EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMAXE: Omaxe Limited

03 Oct 2025
LAST:

84.10

CHANGE:
 2.20		OPEN:
83.15		HIGH:
90.47		ASK:
0.00		VOLUME:
1.52M
CHG(%):
2.69		PREV:
81.90		LOW:
82.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2583.1590.4782.7184.101.52M
01 Oct 2579.4786.0079.3581.90254.6K
30 Sep 2581.0081.6578.1079.15102.3K
29 Sep 2582.8583.5080.0180.45109.7K
26 Sep 2583.2083.8081.5082.8581.3K
25 Sep 2584.9485.9982.5083.56107.4K
24 Sep 2586.4886.6584.6584.9475.5K
23 Sep 2586.1587.8885.5585.94298.5K
22 Sep 2586.0087.5585.4085.81148.7K
19 Sep 2586.1486.6784.9986.11191.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.69
MA10:83.48
MA20:85.42
MA50:89.86
MA100:93.87
MA200:87.44
STO9:43.73
STO14:43.73
RSI14:35.68
WPR14:-48.49
MTM14:-4.66
ROC14:-0.05
ATR:3.30
Week High:90.47
Week Low:78.10
Month High:90.80
Month Low:78.10
Year High:134.01
Year Low:68.91
Volatility:26.02

RECENT SPLITS

Date Ratio
11 Nov 201349-39

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.70
14 Aug 2018$0.70
20 Sep 2017$0.70
22 Sep 2016$0.70
22 Sep 2015$0.50
19 Sep 2014$0.50
22 Aug 2013$0.44
22 Sep 2008$1.58