EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMAXE: Omaxe Limited

24 Jul 2026
LAST:

87.66

CHANGE:
 0.78		OPEN:
85.25		HIGH:
88.70		ASK:
0.00		VOLUME:
313.1K
CHG(%):
0.90		PREV:
86.88		LOW:
85.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2685.2588.7085.2587.66313.1K
23 Jul 2689.6590.2986.2586.88303.5K
22 Jul 2692.8292.8688.8989.50285.8K
21 Jul 2692.0894.6290.4392.74330.3K
20 Jul 2693.2493.7491.5092.57336.9K
17 Jul 2696.5096.5092.4193.50378.8K
16 Jul 2696.3096.9994.5596.29504.2K
15 Jul 2699.50101.0096.2896.941.92M
14 Jul 2690.5398.3790.0297.526.36M
13 Jul 2689.9992.4789.4190.77825.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Forward P/E:12.93 
PEG Ratio:12.93 
Price to Sales:1.33 
Price to Book:-1.85 
Profit Margin:-0.56 
Operating Margin:-0.61 
Return on Assets:-0.03 
Return on Equity:0.78 
Revenue:12.534B 

TECHNICAL INDICATORS

MA5:89.872.5%
MA10:92.445.4%
MA20:88.360.8%
MA50:81.217.9%
MA100:79.2410.6%
MA200:77.7412.8%
STO9:5.52 
STO14:16.78 
RSI14:46.17
WPR14:-78.57
MTM14:-0.61
ROC14:-0.01 
ATR:4.80 
Week High:96.5010.1%
Week Low:85.252.8%
Month High:101.0015.2%
Month Low:76.9712.8%
Year High:102.6417.1%
Year Low:62.5040.3%
Volatility:19.60 

RECENT SPLITS

Date Ratio
11 Nov 201349-39

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.70
14 Aug 2018$0.70
20 Sep 2017$0.70
22 Sep 2016$0.70
22 Sep 2015$0.50
19 Sep 2014$0.50
22 Aug 2013$0.44
22 Sep 2008$1.58