EODData

NSE, OMINFRAL: OM INFRA LIMITED

06 Oct 2025
LAST:

121.8

CHANGE:
 4.25
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
90.1K
CHG(%):
3.37
PREV:
126.1
LOW:
121.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25126.0126.0121.5121.890.1K
03 Oct 25125.4126.8124.9126.188.9K
01 Oct 25129.6131.0125.0125.2139.8K
30 Sep 25131.8132.4127.1127.8151.9K
29 Sep 25134.0135.0127.5131.8275.8K
26 Sep 25135.3137.5132.5134.2397.1K
25 Sep 25134.3139.5132.0137.1748.7K
24 Sep 25128.5136.0124.4134.51.12M
23 Sep 25129.7144.0126.0129.83.18M
22 Sep 25108.3125.3108.3121.81.72M

COMPANY PROFILE

Name:OM INFRA LIMITED
About:Om Infra Limited engages in the design, engineering, manufacture, supply, installation, testing, and commissioning of hydro mechanical equipment for hydroelectric power and irrigation projects in India and internationally. It operates through Engineering, Real Estate, Road, and Other segments. The company offers radial gates, vertical gates, stop log gates, draft tube gates, steel liners, penstocks and pressure shaft liners, trash racks, trash rack cleaning machines, various cranes, gantry cranes, mechanical and hydraulic hoists, lifting arrangements, steel bridges and walkways, electrical control and atomization systems, and SCADA systems. It also provides engineering services, including transport and logistics for equipment; installation, testing, and commissioning; long term and short-term operation and maintenance contracts; manpower training; on site mechanical maintenance contracts for various components; repair and refurbishment works for power plants; and redesign/overhaul and replacements works for equipment. In addition, the company builds residential and commercial units; and undertakes infrastructure projects, such as special economic zones and sea ports. Further, the company constructs and operates food grain silos; constructs smart cities, and irrigation and water pipe laying; and manufactures plastic closures, as well as engages in the hostel related activities. The company was formerly known as Om Metals Infraprojects Limited and changed its name to Om Infra Limited in January 2021. Om Infra Limited was founded in 1969 and is based in Jaipur, India.
Industry:Engineering & Construction
Address:A-Block, Om Tower, Jaipur, India, 302001
Website:https://www.ommetals.com
ISIN:INE239D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.25
Price to Book:1.37
Price to Sales:1.55
EBITDA:32.68M
Shares:96.3M
Market Cap:11.73B

TECHNICAL INDICATORS

MA5:126.52
MA10:129.00
MA20:118.85
MA50:115.06
MA100:121.96
MA200:122.69
STO14:35.84
RSI14:64.16
WPR14:-55.30
MTM14:12.26
ROC14:0.11
ATR:7.03
Week High:135.00
Week Low:121.50
Month High:144.00
Month Low:106.16
Year High:186.00
Year Low:100.30

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50
22 Sep 2023$0.50
21 Sep 2022$0.25
21 Sep 2021$0.40
18 Sep 2020$0.20
19 Sep 2019$0.25
27 Feb 2018$0.35
20 Sep 2017$0.20
17 Mar 2016$0.30
23 Sep 2015$0.20