EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMKARCHEM: Omkar Speciality Chemicals Limited

06 Oct 2025
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.200		ASK:
0.000		VOLUME:
34K
CHG(%):
0.82		PREV:
6.100		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.1006.2005.8206.15034K
03 Oct 255.8406.2005.7006.1006K
01 Oct 255.9106.0505.7705.99016.3K
30 Sep 255.6305.7705.6005.770271
29 Sep 255.7005.9005.4205.5008K
26 Sep 255.8005.9205.7005.7004.2K
25 Sep 255.8206.0605.6505.7004.9K
24 Sep 256.2506.2505.7805.84015.4K
23 Sep 256.3106.4505.8806.09028K
22 Sep 256.0206.3505.7506.19020.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.90
MA10:5.90
MA20:6.00
MA50:6.15
MA100:6.31
MA200:6.63
STO9:68.42
STO14:68.42
RSI14:50.25
WPR14:-5.80
MTM14:0.15
ROC14:0.03
ATR:0.42
Week High:6.20
Week Low:5.42
Month High:6.60
Month Low:5.42
Year High:11.12
Year Low:5.01
Volatility:28.84

RECENT DIVIDENDS

Date Amount
15 Sep 2016$1.50
16 Sep 2015$1.50
31 Jul 2014$1.50
02 Aug 2013$1.50
26 Jul 2012$1.25
15 Sep 2011$1.00