EODData

NSE, OMNI: Omnitech Engineering Limited

25 Sep 2026
LAST:

534.0

CHANGE:
 13.90
OPEN:
545.1
HIGH:
551.7
ASK:
0.0
VOLUME:
316.3K
CHG(%):
2.54
PREV:
547.9
LOW:
530.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26545.1551.7530.1534.0316.3K
24 Sep 26550.0556.2545.1547.9356.1K
23 Sep 26556.0570.5551.2553.7487.5K
22 Sep 26553.4571.4546.1562.51.02M
21 Sep 26545.0564.0538.1551.4788.4K
18 Sep 26570.0588.0544.8556.26.05M
17 Sep 26539.9574.5526.6568.7550.5K
16 Sep 26543.0549.8527.1539.5284.9K
15 Sep 26555.0566.0535.5540.3457.6K
11 Sep 26554.9558.0537.6549.8582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.33 
PEG Ratio:1.54 
Price to Sales:12.50 
Price to Book:9.45 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.748B 
EBITDA:1.955B 

TECHNICAL INDICATORS

MA5:549.873.0%
MA10:550.373.1%
MA20:543.861.9%
STO14:21.04
RSI14:52.48
WPR14:-70.67
MTM14:14.40
ROC14:0.03 
ATR:27.35 
Week High:588.0010.1%
Week Low:530.050.7%
Month High:608.5014.0%
Month Low:513.00