EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONELIFECAP: Onelife Capital Advisors Limited

07 Apr 2026
LAST:

15.04

CHANGE:
 0.04		OPEN:
14.70		HIGH:
15.41		ASK:
0.00		VOLUME:
325.4K
CHG(%):
0.27		PREV:
15.00		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2614.7015.4114.7015.04325.4K
06 Apr 2615.0016.0414.8015.00955.5K
02 Apr 2615.6415.6515.1015.3154.0K
01 Apr 2614.9015.7014.9015.40321.8K
30 Mar 2614.8515.7314.3715.11220.8K
27 Mar 2614.3215.7514.3215.013.36M
25 Mar 2615.4015.5214.1115.003.41M
24 Mar 2614.5015.0014.4514.7911.7K
23 Mar 2614.5014.7914.2714.5035.7K
20 Mar 2614.7014.9513.8514.2725.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
PEG Ratio:-0.49 
Price to Sales:1.09 
Price to Book:0.79 
Profit Margin:-0.19 
Operating Margin:-0.75 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:206.31M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:15.170.9%
MA10:14.940.6%
MA20:14.990.3%
MA50:15.281.6%
MA100:15.160.8%
MA200:14.225.8%
STO9:35.06
STO14:43.50
RSI14:47.95
WPR14:-31.86
MTM14:0.04
ROC14:0.00 
ATR:0.93 
Week High:16.046.6%
Week Low:14.702.3%
Month High:16.046.6%
Month Low:13.855.8%
Year High:18.5923.6%
Year Low:9.8652.5%