EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONESOURCE: ONESOURCE SPECIALTY PHARMA LTD

01 Oct 2026
LAST:

1,508

CHANGE:
 13.60		OPEN:
1,516		HIGH:
1,542		ASK:
0		VOLUME:
607.8K
CHG(%):
0.89		PREV:
1,522		LOW:
1,434		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261,5161,5421,4341,508607.8K
30 Sep 261,5871,6001,5061,522194.9K
29 Sep 261,5701,6051,5631,583463.3K
28 Sep 261,6031,6171,5601,566262.3K
25 Sep 261,6021,6341,5671,603227.4K
24 Sep 261,5971,6051,5791,595104.9K
23 Sep 261,5951,6101,5881,597158.6K
22 Sep 261,6011,6191,5851,588155.1K
21 Sep 261,5961,6431,5871,599319.9K
18 Sep 261,5751,6351,5751,595335.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:978.03 
Forward P/E:20.33 
PEG Ratio:-0.09 
Price to Sales:11.41 
Price to Book:3.03 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:15.433B 
EBITDA:3.526B 

TECHNICAL INDICATORS

MA5:1,556.263.2%
MA10:1,575.464.5%
MA20:1,572.024.2%
MA50:1,574.234.4%
MA100:1,640.568.8%
MA200:1,579.014.7%
RSI14:43.39
WPR14:-100.00 
MTM14:-84.20
ROC14:-0.05 
ATR:59.46 
Week High:1,634.408.4%
Week Low:1,433.605.2%
Month High:1,657.509.9%
Month Low:1,433.604.7%
Year High:1,925.0027.7%
Year Low:1,057.0042.7%
Volatility:15.65