EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONGC: Oil & Natural Gas Corporation Limited

06 Oct 2025
LAST:

245.9

CHANGE:
 2.20		OPEN:
242.7		HIGH:
247.5		ASK:
0.0		VOLUME:
9.46M
CHG(%):
0.90		PREV:
243.7		LOW:
242.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25242.7247.5242.7245.99.46M
03 Oct 25242.5244.2239.7243.710.7M
01 Oct 25238.6246.3238.5243.010.38M
30 Sep 25240.0240.9238.5239.57.16M
29 Sep 25239.0241.2238.2240.010.63M
26 Sep 25240.0240.3236.8238.06.35M
25 Sep 25238.9242.1238.5239.710.15M
24 Sep 25236.7240.1236.3238.58.3M
23 Sep 25237.3237.6235.2236.77.01M
22 Sep 25236.0238.5235.7237.59.96M

COMPANY PROFILE

Name:Oil & Natural Gas Corporation Limited
About:Oil and Natural Gas Corporation Limited, together with its subsidiaries, engages in the exploration, development, production, and distribution of crude oil, natural gas, and value-added products in India and internationally. It operates through Exploration and Production, Refining & Marketing, and Petrochemicals segments. The company engages in the refining and marketing of petroleum products; liquefied natural gas supply; pipelines for transportation of petroleum products; SEZ development; helicopter services; and production of ethanol, sugar, petrochemicals, liquefied petroleum gas, naphtha, ethane, propane, butane, kerosene oil, low sulphur heavy stock, residual crude oil, mineral turpentine oil, aviation turbine fuel, and high speed diesel. It also generates wind power through a total installed capacity of 153.9 MW; and solar power through a total installed capacity of 39.96 MW. The company also exports its products. Oil and Natural Gas Corporation Limited was founded in 1955 and is based in New Delhi, India.
Sector:Energy
Address:Deendayal Urja Bhawan, New Delhi, India, 110070
Website:https://www.ongcindia.com
ISIN:INE213A01029
LEI:335800FPDZ9MRSNO7N41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.17
Price to Book:0.87
Price to Sales:0.45
EBITDA:898.8B
Shares:12.58B
Market Cap:3,092.993B

TECHNICAL INDICATORS

MA5:242.41
MA10:240.24
MA20:237.08
MA50:237.05
MA100:240.80
MA200:240.97
STO9:84.87
STO14:86.78
RSI14:80.83
MTM14:10.77
ROC14:0.05
ATR:3.61
Week High:247.50
Week Low:238.17
Month High:247.50
Month Low:230.76
Year High:296.30
Year Low:205.00
Volatility:8.41

RECENT SPLITS

Date Ratio
15 Dec 20163-2
08 Feb 20112-1
27 Oct 20063-2

RECENT DIVIDENDS

Date Amount
07 Feb 2025$5.00
19 Nov 2024$6.00
23 Aug 2024$2.50
16 Feb 2024$4.00
21 Nov 2023$5.75
18 Aug 2023$0.50
24 Feb 2023$4.00
21 Nov 2022$6.75
18 Aug 2022$3.25
21 Feb 2022$1.75