EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONMOBILE: OnMobile Global Limited

03 Oct 2025
LAST:

69.02

CHANGE:
 0.81		OPEN:
68.21		HIGH:
70.95		ASK:
0.00		VOLUME:
1.41M
CHG(%):
1.19		PREV:
68.21		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2568.2170.9567.5069.021.41M
01 Oct 2567.6069.3465.7968.21536.5K
30 Sep 2567.8168.5966.7767.06383.2K
29 Sep 2570.0071.4066.8367.811.17M
26 Sep 2567.0570.4966.7969.352.51M
25 Sep 2566.1068.7065.5467.751.29M
24 Sep 2567.5068.0064.2366.291.19M
23 Sep 2565.1470.4564.2767.474.29M
22 Sep 2562.1166.3061.6965.131.9M
19 Sep 2563.0264.9961.6962.131.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.29
MA10:67.02
MA20:61.45
MA50:56.30
MA100:55.27
MA200:54.01
STO9:62.04
STO14:86.22
RSI14:82.02
WPR14:-2.17
MTM14:14.89
ROC14:0.28
ATR:4.08
Week High:71.40
Week Low:65.79
Month High:71.40
Month Low:51.25
Year High:94.40
Year Low:41.07
Volatility:22.20

RECENT SPLITS

Date Ratio
03 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Sep 2022$1.50
21 Sep 2021$1.50
18 Sep 2020$1.50
06 Sep 2019$1.50
10 Sep 2018$1.50
29 Aug 2017$1.50
02 Sep 2016$1.50
31 Aug 2015$1.50
27 Aug 2014$1.50
17 Jul 2013$1.50