EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONMOBILE: OnMobile Global Limited

24 Jul 2026
LAST:

60.74

CHANGE:
 1.74		OPEN:
58.50		HIGH:
61.50		ASK:
0.00		VOLUME:
97.5K
CHG(%):
2.95		PREV:
59.00		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2658.5061.5058.0060.7497.5K
23 Jul 2660.4060.4058.6159.0053.6K
22 Jul 2661.9561.9559.2560.4972.2K
21 Jul 2661.2561.4960.5061.0576.1K
20 Jul 2663.8063.9859.9560.68155.3K
17 Jul 2664.0064.9962.3162.7179.6K
16 Jul 2666.3867.4064.0065.03116.2K
15 Jul 2669.5070.1065.9466.3885.3K
14 Jul 2669.8171.1368.1669.4155.2K
13 Jul 2669.0071.7569.0071.14121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
PEG Ratio:-0.49 
Price to Sales:1.36 
Price to Book:1.13 
Profit Margin:-0.02 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:5.169B 
EBITDA:815.73M 

TECHNICAL INDICATORS

MA5:60.390.6%
MA10:63.664.8%
MA20:66.789.9%
MA50:57.665.3%
MA100:53.8912.7%
MA200:57.326.0%
STO9:14.34 
STO14:10.51 
RSI14:21.74 
WPR14:-87.93 
MTM14:-12.68
ROC14:-0.17 
ATR:3.44 
Week High:64.997.0%
Week Low:58.004.7%
Month High:84.0038.3%
Month Low:52.516.0%
Year High:84.0038.3%
Year Low:40.2151.1%
Volatility:7.45 

RECENT SPLITS

Date Ratio
03 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Sep 2022$1.50
21 Sep 2021$1.50
18 Sep 2020$1.50
06 Sep 2019$1.50
10 Sep 2018$1.50
29 Aug 2017$1.50
02 Sep 2016$1.50
31 Aug 2015$1.50
27 Aug 2014$1.50
17 Jul 2013$1.50