NSE, ONYX-SM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 48.60	CHANGE: 0.00	OPEN: 48.60	HIGH: 48.60	ASK: 0.00	VOLUME: 2K
LAST: 48.60	CHG(%): 0.00	PREV: 48.60	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.60	48.60	48.60	48.60	2K
20 Aug 25	48.60	48.60	48.60	48.60	2K
19 Aug 25	48.55	48.55	48.55	48.55	4K
18 Aug 25	48.55	48.55	48.55	48.55	2K
12 Aug 25	49.95	50.00	48.50	48.50	52K
11 Aug 25	51.60	51.60	50.00	50.05	212K
08 Aug 25	51.40	53.90	48.80	53.65	264K
07 Aug 25	49.00	50.60	49.00	50.05	152K
06 Aug 25	47.10	47.10	46.15	46.15	4K
05 Aug 25	47.10	47.10	47.10	47.10	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.60