EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORCHPHARMA: Orchid Pharma Limited

03 Oct 2025
LAST:

744.0

CHANGE:
 23.85		OPEN:
726.6		HIGH:
749.0		ASK:
0.0		VOLUME:
55.4K
CHG(%):
3.31		PREV:
720.2		LOW:
716.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25726.6749.0716.8744.055.4K
01 Oct 25703.0723.0703.0720.224.9K
30 Sep 25713.3722.8695.6702.076.3K
29 Sep 25721.5729.7706.0710.540.7K
26 Sep 25730.4733.0712.0721.591.3K
25 Sep 25738.3741.3728.0737.643.6K
24 Sep 25754.1754.6735.4738.334.1K
23 Sep 25766.4766.4751.0754.158.4K
22 Sep 25788.3794.0752.1766.4253.5K
19 Sep 25726.2788.5718.1788.51.2M

COMPANY PROFILE

Name:Orchid Pharma Limited
About:Orchid Pharma Limited, a pharmaceutical company, engages in the development, manufacture, and marketing of active pharmaceutical ingredients, bulk actives, finished dosage formulations, and nutraceuticals in India. Its active pharmaceutical ingredients product portfolio includes oral cephalosporins, injectable cephalosporins, veterinary products, and non-antibiotics. The company has multi-therapeutic presence in anti-infectives, anti-inflammatory, central nervous system, cardiovascular segment, nutraceuticals, and other oral and sterile products. It also exports its products to approximately 40 countries internationally. The company was formerly known as Orchid Chemicals & Pharmaceuticals Limited and changed its name to Orchid Pharma Limited in October 2015. Orchid Pharma Limited was incorporated in 1992 and is based in Narsinghpur, India. Orchid Pharma Limited operates as a subsidiary of Dhanuka Laboratories Limited.
Sector:Healthcare
Address:DLF Corporate Greens, Narsinghpur, India, 122004
Website:https://www.orchidpharma.com
ISIN:INE191A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.19
Price to Book:3.17
Price to Sales:4.62
EBITDA:993.43M
Shares:50.72M
Market Cap:37.735B

TECHNICAL INDICATORS

MA5:719.61
MA10:738.28
MA20:724.80
MA50:739.77
MA100:726.47
MA200:853.25
STO9:45.68
STO14:45.68
RSI14:57.94
WPR14:-51.42
MTM14:34.85
ROC14:0.05
ATR:28.06
Week High:748.95
Week Low:695.60
Month High:793.95
Month Low:695.60
Year High:1,997.40
Year Low:603.80

RECENT SPLITS

Date Ratio
25 Jul 20191-218
15 Sep 20053-2

RECENT DIVIDENDS

Date Amount
13 Sep 2012$654.00
19 Jul 2011$654.00
12 Jul 2010$2,180.00
17 Sep 2009$218.00
18 Sep 2008$654.00
12 Jul 2007$654.00
30 May 2006$654.00
13 Jul 2005$387.56
15 Jul 2004$387.56
17 Jul 2003$387.56