EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORICONENT: Oricon Enterprises Limited

06 Oct 2025
LAST:

55.31

CHANGE:
 0.00		OPEN:
54.75		HIGH:
56.31		ASK:
0.00		VOLUME:
83.1K
CHG(%):
0.00		PREV:
55.31		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2554.7556.3154.5055.3183.1K
03 Oct 2553.6056.9553.0155.31807.5K
01 Oct 2553.4753.4752.4253.23138.5K
30 Sep 2553.2053.3852.5252.98301.3K
29 Sep 2554.9054.9053.0053.09268.7K
26 Sep 2554.2054.3352.8053.70261K
25 Sep 2552.9454.4452.6254.07222.6K
24 Sep 2553.5553.8652.1552.94161.1K
23 Sep 2554.4854.4853.5053.68127.8K
22 Sep 2554.6555.1753.8154.02136.4K

COMPANY PROFILE

Name:Oricon Enterprises Limited
About:Oricon Enterprises Limited engages in manufacturing, trading, and sale of plastic closures and preforms in India and internationally. The company offers crowns caps, pilfer proof caps, and collapsible tube. It is involved in developing real estate properties; trading; warehousing; shipping and related logistics business. The company was formerly known as Oriental Containers Ltd. Oricon Enterprises Limited was incorporated in 1968 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:1076, Dr. E. Moses Road, Mumbai, India, 400018
Website:https://www.oriconenterprises.com
ISIN:INE730A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.70
Price to Book:0.65
Price to Sales:4.90
Shares:157.05M
Market Cap:8.686B

TECHNICAL INDICATORS

MA5:53.98
MA10:53.83
MA20:54.50
MA50:52.82
MA100:48.64
MA200:44.24
STO9:59.10
STO14:59.10
RSI14:52.55
MTM14:0.44
ROC14:0.01
ATR:1.62
Week High:56.95
Week Low:52.42
Month High:63.00
Month Low:52.15
Year High:63.00
Year Low:26.67
Volatility:18.68

RECENT SPLITS

Date Ratio
14 Jul 201110-2

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.50
13 Sep 2023$0.50
19 Sep 2022$1.00
09 Sep 2021$0.50
19 Mar 2020$0.50
06 Sep 2019$0.50
18 Sep 2018$0.50
17 Jul 2017$0.46
29 Mar 2016$0.50
09 Sep 2015$0.44