EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORICONENT: Oricon Enterprises Limited

24 Jul 2026
LAST:

55.03

CHANGE:
 0.22		OPEN:
55.63		HIGH:
55.70		ASK:
0.00		VOLUME:
18.7K
CHG(%):
0.40		PREV:
54.81		LOW:
53.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2655.6355.7053.7555.0318.7K
23 Jul 2655.9355.9753.5154.8132.7K
22 Jul 2658.8758.8754.7154.8952.8K
21 Jul 2658.6158.7957.1657.3520.1K
20 Jul 2659.6660.1058.3658.7526.5K
17 Jul 2659.8360.5058.1259.95134.6K
16 Jul 2656.8059.8956.1059.66181.7K
15 Jul 2656.5058.4856.5057.6744.4K
14 Jul 2656.3058.2556.2057.8069.4K
13 Jul 2655.0557.2053.1056.3361.5K

PROFILE

Name:Oricon Enterprises Limited
About:Oricon Enterprises Limited engages in manufacturing, trading, and sale of plastic closures and preforms in India and internationally. The company offers crowns caps, pilfer proof caps, and collapsible tube. It is involved in developing real estate properties; trading; warehousing; shipping and related logistics business. The company was formerly known as Oriental Containers Ltd. Oricon Enterprises Limited was incorporated in 1968 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:1076, Dr. E. Moses Road, Mumbai, India, 400018
Website:https://www.oriconenterprises.com
ISIN:INE730A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.46 
PEG Ratio:-0.38 
Price to Sales:20.64 
Price to Book:0.74 
Profit Margin:0.61 
Operating Margin:-1.75 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:421.47M 
EBITDA:307.41M 
Shares:157.05M 
Market Cap:8.642B 

TECHNICAL INDICATORS

MA5:56.172.1%
MA10:57.224.0%
MA20:56.372.4%
MA50:58.636.5%
MA100:62.1913.0%
MA200:60.479.9%
STO9:3.87 
STO14:4.54 
RSI14:43.51
WPR14:-94.98 
MTM14:-1.09
ROC14:-0.02 
ATR:2.44 
Week High:60.509.9%
Week Low:53.512.8%
Month High:60.509.9%
Month Low:52.809.9%
Year High:73.1232.9%
Year Low:44.3124.2%
Volatility:11.80 

RECENT SPLITS

Date Ratio
14 Jul 201110-2

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.50
17 Sep 2024$0.50
13 Sep 2023$0.50
19 Sep 2022$1.00
09 Sep 2021$0.50
19 Mar 2020$0.80
06 Sep 2019$0.50
18 Sep 2018$0.50
17 Jul 2017$0.46
29 Mar 2016$0.50