EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTALTL: Oriental Trimex Limited

06 Oct 2025
LAST:

10.32

CHANGE:
 0.07		OPEN:
10.25		HIGH:
10.60		ASK:
0.00		VOLUME:
228.2K
CHG(%):
0.68		PREV:
10.25		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.2510.6010.1510.32228.2K
03 Oct 2510.3110.4210.1410.25236.8K
01 Oct 2510.4010.6010.2610.45211.7K
30 Sep 2510.6410.6410.3510.38218.6K
29 Sep 2510.0610.6810.0610.46472.8K
26 Sep 2510.2110.359.9310.06282.2K
25 Sep 2510.4410.5510.3010.31191K
24 Sep 2510.3310.8510.3010.44231.7K
23 Sep 2510.3010.4610.3010.33223.3K
22 Sep 2510.7010.7010.2110.34337.9K

COMPANY PROFILE

Name:Oriental Trimex Limited
About:Oriental Trimex Limited engages in importing and processing of natural stones in India. The company offers marble, granite, quartzite, travertine, quartz, tiles, onyx, and handcraft marble products. It sells its products to developers, contractors, hotels, and institutional buyers. The company was incorporated in 1996 and is based in New Delhi, India.
Address:26/25, Bazar Marg, New Delhi, India, 110060
Website:https://www.orientaltrimex.com
ISIN:INE998H01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.92
Price to Book:0.71
Price to Sales:2.90
EBITDA:63.41M
Shares:73.51M
Market Cap:758.6M

TECHNICAL INDICATORS

MA5:10.37
MA10:10.33
MA20:10.44
MA50:10.04
MA100:11.89
MA200:10.94
STO9:32.91
STO14:24.07
RSI14:34.30
WPR14:-73.20
MTM14:-0.71
ROC14:-0.06
ATR:0.39
Week High:10.68
Week Low:10.06
Month High:11.99
Month Low:9.82
Year High:17.60
Year Low:8.32
Volatility:22.14