NSE, ORIENTALTL End of Day and Historical Stock Data [ORIENTAL TRIMEX LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ORIENTALTL: Oriental Trimex Limited

14 Aug 2025

LAST: 9.880	CHANGE: 0.43	OPEN: 10.300	HIGH: 10.300	ASK: 0.000	VOLUME: 136.8K
LAST: 9.880	CHG(%): 4.17	PREV: 10.310	LOW: 9.820	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.300	10.300	9.820	9.880	136.8K
12 Aug 25	10.520	10.710	10.210	10.310	211.5K
11 Aug 25	10.300	10.540	9.650	10.360	326.2K
08 Aug 25	9.850	10.140	9.850	10.140	267K
07 Aug 25	9.200	9.660	9.160	9.660	132.4K
06 Aug 25	9.480	9.500	8.910	9.200	176K
05 Aug 25	9.500	9.580	9.180	9.320	209.6K
04 Aug 25	10.050	10.050	9.400	9.530	361.9K
01 Aug 25	10.140	10.250	9.560	9.900	203.4K
31 Jul 25	10.000	10.210	9.900	10.020	290.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.07
MA20:	10.26
MA50:	12.80
MA200:	10.92
STO9:	68.37
RSI14:	48.89
WPR14:	-41.88
MTM14:	-0.49
ROC14:	-0.05
Week High:	10.71
Week Low:	9.16
Month High:	12.95
Month Low:	8.91
Volatility:	11.79