EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTBELL: Orient Bell Limited

06 Oct 2025
LAST:

291.1

CHANGE:
 4.20		OPEN:
299.7		HIGH:
302.5		ASK:
0.0		VOLUME:
11.4K
CHG(%):
1.42		PREV:
295.3		LOW:
287.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25299.7302.5287.0291.111.4K
03 Oct 25292.5298.5290.3295.35.3K
01 Oct 25289.4293.8288.8291.32.3K
30 Sep 25294.1308.5282.3287.425.2K
29 Sep 25299.2306.8288.9291.38.3K
26 Sep 25301.5309.2293.4296.910.3K
25 Sep 25309.3310.5305.1306.02K
24 Sep 25306.1309.0305.1307.33.6K
23 Sep 25310.3313.6301.4305.88K
22 Sep 25321.6323.0310.0316.67.2K

COMPANY PROFILE

Name:Orient Bell Limited
About:Orient Bell Limited manufactures, trades in, and sells ceramic, wall, and floor tiles in India and internationally. It sells its products through channel partners in residential and commercial spaces. Orient Bell Limited was incorporated in 1977 and is headquartered in New Delhi, India.
Address:Iris House, New Delhi, India, 110046
Website:https://www.orientbell.com
ISIN:INE607D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.42
Price to Book:1.30
Price to Sales:0.64
EBITDA:300.43M
Shares:14.65M
Market Cap:4.264B

TECHNICAL INDICATORS

MA5:291.24
MA10:298.86
MA20:303.72
MA50:297.80
MA100:294.11
MA200:278.17
STO9:14.10
STO14:10.12
RSI14:37.83
WPR14:-89.20
MTM14:-11.10
ROC14:-0.04
ATR:12.86
Week High:308.50
Week Low:282.25
Month High:323.90
Month Low:282.25
Year High:356.00
Year Low:216.00

RECENT SPLITS

Date Ratio
15 Jan 20079-4
04 Sep 20002-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.50
30 Jul 2024$0.50
18 Jul 2023$1.00
13 Jul 2022$1.00
16 Jul 2021$0.50
16 Jul 2019$0.50
14 Sep 2018$0.50
13 Sep 2017$0.50
06 Sep 2016$0.50
23 Sep 2015$0.50