EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTCEM: Orient Cement Limited

03 Oct 2025
LAST:

224.7

CHANGE:
 1.69		OPEN:
223.0		HIGH:
225.5		ASK:
0.0		VOLUME:
271.7K
CHG(%):
0.76		PREV:
223.0		LOW:
222.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25223.0225.5222.2224.7271.7K
01 Oct 25219.0224.1217.9223.0420.9K
30 Sep 25220.3221.0218.5219.3350.9K
29 Sep 25226.0226.4217.7218.8804.1K
26 Sep 25232.1232.5224.1225.0508.1K
25 Sep 25230.1237.3229.1233.7680.3K
24 Sep 25235.5235.8229.2230.11.03M
23 Sep 25224.9236.9221.7234.82.29M
22 Sep 25220.5226.4220.2223.4900.9K
19 Sep 25228.9229.4217.1219.61.74M

COMPANY PROFILE

Name:Orient Cement Limited
About:Orient Cement Limited manufactures and sells cement in India. The company offers pozzolana and ordinary Portland cement under the Birla A1 Premium Cement, Birla A1 StrongCrete, Birla A1 OrientGreen, and Birla A1 Dolphin brand names. Its products are used in residential, commercial, infrastructure, industrial, and community projects. The company was founded in 1979 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House Shantigram, Ahmedabad, India, 382421
Website:https://orientcement.com
ISIN:INE876N01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.32
Price to Book:2.67
Price to Sales:1.66
EBITDA:3.851B
Shares:205.46M
Market Cap:46.171B

TECHNICAL INDICATORS

MA5:222.18
MA10:225.25
MA20:224.54
MA50:232.65
MA100:259.19
MA200:300.85
STO9:31.91
STO14:31.91
RSI14:53.38
WPR14:-63.19
MTM14:2.30
ROC14:0.01
ATR:6.80
Week High:232.48
Week Low:217.70
Month High:237.29
Month Low:217.05
Year High:379.00
Year Low:214.50
Volatility:4.55

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
29 Jul 2024$1.50
16 Feb 2024$0.75
25 Jul 2023$1.00
10 Feb 2023$0.50
20 Jul 2022$1.75
09 Feb 2022$0.75
28 Jul 2021$1.50
08 Feb 2021$0.50
23 Jul 2020$0.75