EODData

NSE, ORIENTELEC: Orient Electric Limited

26 Aug 2025
LAST:

212.5

CHANGE:
 2.84
OPEN:
216.5
HIGH:
216.5
ASK:
0.0
VOLUME:
186.1K
CHG(%):
1.32
PREV:
215.3
LOW:
211.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25216.5216.5211.0212.5186.1K
25 Aug 25215.0216.7211.0215.3514.2K
22 Aug 25212.7215.5210.0214.280.9K
21 Aug 25212.0213.0210.0211.642.8K
20 Aug 25210.3214.0208.6210.977.7K
19 Aug 25211.9211.9208.4210.349.2K
18 Aug 25205.2213.0205.2211.672.1K
14 Aug 25211.0211.0203.3204.648.3K
12 Aug 25202.8212.0202.1210.7119.8K
11 Aug 25207.1207.1202.5202.935.5K

COMPANY PROFILE

Name:Orient Electric Limited
About:Orient Electric Limited manufactures, purchases, and sells electrical consumer durables, and lighting and switchgear products in India and internationally.The company offers ceiling, portable, airflow, wall, pedestal, lifestyle, table, exhaust, and multi-utility fans, as well as related components and accessories; home appliances, such as air coolers, room and water heaters, steam and dry irons, mixer grinders, juicer mixer grinders, hand blenders, wet grinders, electric kettles and rice cookers, induction cooktops, sandwich maker, and stand mixers. It also provides lighting products comprising LED bulbs and luminaires, LED lamps and tubes, professional luminaires, tube lights, streetlights, fittings, and decorative and outdoor lighting; and switchgears, including miniature and residual current circuit breakers, distribution boards, isolators, and modular switches, sockets, and MCB, as well as wiring accessories. In addition, the company offers franchises through smart shops. It sells its products through a sales/distribution network, as well as online. Orient Electric Limited was incorporated in 2016 and is headquartered in New Delhi, India.
Address:240, Okhla Industrial Estate Phase - III, New Delhi, India, 110020
Website:https://www.orientelectric.com
ISIN:INE142Z01019

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.47
PtB:6.62
PtS:1.46
EBITDA:1.794B
Shares:213.37M
Market Cap:45.34B

TECHNICAL INDICATORS

MA5:212.90
MA10:210.46
MA20:211.05
MA50:217.38
MA100:224.66
MA200:223.62
STO9:65.56
STO14:70.42
RSI14:49.38
WPR14:-22.33
MTM14:3.51
ROC14:0.02
ATR:5.80
Week High:216.65
Week Low:208.39
Month High:224.87
Month Low:200.86
Year High:275.00
Year Low:177.21
Volatility:1.95

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.75
04 Feb 2025$0.75
25 Jul 2024$0.75
13 Feb 2024$0.75
26 Jul 2023$0.75
09 Feb 2023$0.75
15 Jul 2022$1.25
01 Feb 2022$0.75
20 Jul 2021$1.25
09 Feb 2021$0.75