EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTHOT: Oriental Hotels Limited

03 Oct 2025
LAST:

136.8

CHANGE:
 8.40		OPEN:
128.4		HIGH:
140.4		ASK:
0.0		VOLUME:
722.1K
CHG(%):
6.54		PREV:
128.4		LOW:
127.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25128.4140.4127.6136.8722.1K
01 Oct 25127.3130.1125.5128.4282.3K
30 Sep 25130.0131.4127.3127.7123.9K
29 Sep 25132.1133.0129.2130.0206.8K
26 Sep 25135.9135.9131.3132.1131.8K
25 Sep 25135.0135.7133.0134.5174.3K
24 Sep 25136.8137.2134.1134.8134.1K
23 Sep 25136.0137.4135.5136.294.3K
22 Sep 25138.0138.0136.2136.7202.2K
19 Sep 25140.3141.7136.3137.7297.3K

COMPANY PROFILE

Name:Oriental Hotels Limited
About:Oriental Hotels Limited owns, operates, and manages hotels and resorts in India and Hong Kong. The company's hotel portfolio includes the Taj Coromandel, Chennai; Taj Fisherman's Cove Resort & Spa, Chennai; Taj Malabar Resort & Spa, Cochin; Vivanta, Coimbatore; The Gateway Hotel, Pasumalai, Madurai; Gateway, Coonoor; and Vivanta, Old Port Road, Mangalore. It provides accommodation, restaurant, food, and catering services. Oriental Hotels Limited was incorporated in 1970 and is based in Chennai, India.
Industry:Lodging
Address:Paramount Plaza, Chennai, India, 600034
Website:https://www.orientalhotels.co.in
ISIN:INE750A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.51
Price to Book:3.58
Price to Sales:5.23
EBITDA:1.231B
Shares:178.6M
Market Cap:24.432B

TECHNICAL INDICATORS

MA5:130.99
MA10:133.48
MA20:138.00
MA50:139.44
MA100:145.62
MA200:145.38
STO9:71.74
STO14:52.86
RSI14:39.50
WPR14:-40.14
MTM14:-5.71
ROC14:-0.04
ATR:4.24
Week High:140.40
Week Low:125.50
Month High:149.50
Month Low:125.50
Year High:202.00
Year Low:125.50
Volatility:7.22

RECENT SPLITS

Date Ratio
10 Nov 201010-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.50
11 Jul 2024$0.50
13 Jul 2023$0.50
20 Jul 2020$0.20
15 Jul 2019$0.50
15 Jul 2016$0.20
22 Jul 2015$0.40
02 Jul 2014$0.55
26 Jul 2013$0.55
09 Jul 2012$0.45