EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTLTD: Orient Press Limited

28 Sep 2026
LAST:

79.90

CHANGE:
 0.58		OPEN:
80.25		HIGH:
80.25		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.72		PREV:
80.48		LOW:
79.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2680.2580.2579.1079.901.2K
25 Sep 2676.5080.8876.5080.48555
24 Sep 2679.1079.5079.1079.50152
23 Sep 2680.0081.1980.0080.193.4K
22 Sep 2678.7782.0078.7781.895.1K
21 Sep 2684.5084.5078.4178.79406
18 Sep 2679.5584.9979.5580.821.1K
17 Sep 2683.9983.9982.9982.9967
16 Sep 2682.9082.9080.0080.00119
15 Sep 2683.1683.1682.5082.90125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.37 
Forward P/E:13.64 
PEG Ratio:13.64 
Price to Sales:0.66 
Price to Book:1.26 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.234B 
EBITDA:87.73M 

TECHNICAL INDICATORS

MA5:80.390.6%
MA10:80.751.1%
MA20:81.461.9%
MA50:80.320.5%
MA100:73.019.4%
MA200:69.8414.4%
STO9:17.90 
STO14:17.90 
RSI14:46.04
WPR14:-73.57
MTM14:-2.60
ROC14:-0.03 
ATR:3.49 
Week High:84.505.8%
Week Low:76.504.4%
Month High:85.436.9%
Month Low:76.5014.4%
Year High:102.3028.0%
Year Low:53.7248.7%
Volatility:5.83 

RECENT SPLITS

Date Ratio
03 Nov 20091-2

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.75
12 Sep 2018$1.25
14 Sep 2017$1.25
15 Sep 2016$1.25
21 Aug 2015$1.00
19 Sep 2014$1.00
14 Aug 2013$0.50
22 Nov 2012$2.00
02 Aug 2012$2.50