EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTPPR: Orient Paper & Industries Limited

07 Oct 2025
LAST:

26.88

CHANGE:
 0.22		OPEN:
27.01		HIGH:
27.36		ASK:
0.00		VOLUME:
258.2K
CHG(%):
0.81		PREV:
27.10		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2527.0127.3626.7626.88258.2K
06 Oct 2527.5027.5927.0127.10238.5K
03 Oct 2526.2127.3926.1827.291.17M
01 Oct 2525.7126.3825.7026.28316.5K
30 Sep 2526.7327.1925.4025.791.44M
29 Sep 2526.6627.3026.6526.81303.4K
26 Sep 2527.5027.5026.7026.86409.1K
25 Sep 2528.0428.2227.5027.52222.7K
24 Sep 2528.3028.7027.6327.93390.5K
23 Sep 2528.1828.4928.0028.22338.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.67
MA10:27.07
MA20:27.69
MA50:27.90
MA100:28.49
MA200:27.10
STO9:37.46
STO14:36.09
RSI14:34.30
WPR14:-59.48
MTM14:-1.44
ROC14:-0.05
ATR:0.78
Week High:27.59
Week Low:25.40
Month High:28.96
Month Low:25.40
Year High:47.88
Year Low:20.82
Volatility:15.59

RECENT SPLITS

Date Ratio
01 Feb 200810-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.25
01 Aug 2023$1.00
02 Aug 2022$0.25
18 Aug 2021$0.25
19 Aug 2020$0.50
10 Jul 2019$0.60
31 Jan 2019$0.50
05 Jul 2018$0.60
12 Feb 2018$0.40
03 Aug 2017$0.50