EODData

NSE, ORIENTTECH: Orient Technologies Limited

07 Oct 2025
LAST:

472.5

CHANGE:
 32.95
OPEN:
510.2
HIGH:
513.4
ASK:
0.0
VOLUME:
5.15M
CHG(%):
6.52
PREV:
505.4
LOW:
454.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25510.2513.4454.9472.55.15M
06 Oct 25440.0510.2433.7505.416.48M
03 Oct 25356.6425.2354.4425.26.74M
01 Oct 25353.8361.0350.6354.3279.5K
30 Sep 25354.0358.7348.5353.8206.6K
29 Sep 25348.1361.6345.2351.3453.7K
26 Sep 25344.1357.5337.0346.5425.8K
25 Sep 25367.5367.5344.5346.3333.2K
24 Sep 25369.0376.0360.0364.3415.6K
23 Sep 25363.9384.3360.8367.81.08M

COMPANY PROFILE

Name:Orient Technologies Limited
About:Orient Technologies Limited provides information technology services in India and internationally. It operates through IT Infrastructure, Cloud and Data Management Services, and ITeS segments. It offers IT infrastructure services, such as infrastructure design and consulting services; turnkey systems integration and set up of network and data center infrastructure, including supply of associated equipment and software; private and public cloud, and software defined network and storage solutions; and network infrastructure design and setup for ISPs, VDI solutions, and onsite and remote facilities management of multi-location infrastructure. It also offers infrastructure as a service, platform as a service, function as a service, database as a service, storage as a service, network as a service, security as a service, backup as a service, monitoring as a service, software as a service, content delivery network, and serverless computing solutions; and enterprise IT services, including infrastructure managed, breakfix, managed print, cloud computing, systems integration, and applications development and maintenance services. In addition, the company offers managed services, such as monitoring, maintenance, and support of IT systems; multi-vendor support; network operations centre services; and renewals of software licenses. Further, it provides data centre solutions that include servers, storage, active, and passive networking components; collaboration solutions for CCTV, virtual conferences, and meetings; and security solutions; as well as hyper converged infrastructure; virtualization solutions; and end-user computing that include desktop management, end-user support, and mobile device management. It serves BFSI, media, communication, healthcare, ITeS, manufacturing, government, infrastructure, real estate, logistics, education, e-commerce, conglomerates, energy, and service industries. The company was incorporated in 1997 and is headquartered in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:602, Ackruti Center Point, Mumbai, India, 400093
Website:https://www.orientindia.in
ISIN:INE0PPK01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
Price to Book:3.93
Price to Sales:1.42
EBITDA:706.89M
Shares:41.64M
Market Cap:19.674B

TECHNICAL INDICATORS

MA5:422.21
MA10:388.71
MA20:364.21
MA50:332.44
MA100:337.62
MA200:373.43
STO9:75.49
STO14:75.49
RSI14:73.80
WPR14:-20.71
MTM14:114.15
ROC14:0.32
ATR:30.02
Week High:513.40
Week Low:348.45
Month High:513.40
Month Low:305.25
Year High:674.85
Year Low:249.55
Volatility:4.67

RECENT DIVIDENDS

Date Amount
22 Nov 2024$1.80