EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORISSAMINE: The Orissa Minerals Development Company Limited

25 Sep 2026
LAST:

3,735

CHANGE:
 17.80		OPEN:
3,715		HIGH:
3,745		ASK:
0		VOLUME:
4.0K
CHG(%):
0.48		PREV:
3,717		LOW:
3,675		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263,7153,7453,6753,7354.0K
24 Sep 263,7813,8303,7013,7179.4K
23 Sep 263,8813,9333,8253,8418.1K
22 Sep 263,8193,8953,8193,8805.1K
21 Sep 263,8343,8593,8023,8214.7K
18 Sep 264,0204,0513,8003,82128.3K
17 Sep 263,8503,9293,8003,8965.8K
16 Sep 263,8783,9273,7963,82912.5K
15 Sep 263,9804,0373,8333,87810.0K
11 Sep 264,1004,1003,9483,95510.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:627.72 
PEG Ratio:-3.97 
Price to Sales:29.44 
Price to Book:-50.70 
Profit Margin:-0.03 
Operating Margin:-0.33 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:940.99M 
EBITDA:150.21M 

TECHNICAL INDICATORS

MA5:3,798.661.7%
MA10:3,837.342.7%
MA20:4,050.118.4%
MA50:4,194.7412.3%
MA100:4,107.8710.0%
MA200:4,192.3712.3%
STO9:5.33 
STO14:2.86 
RSI14:17.29 
WPR14:-96.31 
MTM14:-455.20
ROC14:-0.11 
ATR:129.84 
Week High:4,051.008.5%
Week Low:3,675.001.6%
Month High:4,625.8023.9%
Month Low:3,675.0012.3%
Year High:6,138.9064.4%
Year Low:3,100.5020.5%
Volatility:10.64 

RECENT SPLITS

Date Ratio
29 Oct 201210-1

RECENT DIVIDENDS

Date Amount
07 Sep 2017$1.46
16 Sep 2016$2.66
14 Sep 2015$4.43
12 Sep 2014$1.04
10 Sep 2013$3.22
10 Sep 2012$0.09
06 Sep 2011$0.19