NSE, ORISSAMINE End of Day and Historical Stock Data [ORISSA MIN DEV CO LTD]

14 Aug 2025

LAST: 4,858	CHANGE: 154.10	OPEN: 4,741	HIGH: 5,030	ASK: 0	VOLUME: 27.3K
LAST: 4,858	CHG(%): 3.28	PREV: 4,704	LOW: 4,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,741	5,030	4,733	4,858	27.3K
12 Aug 25	4,714	4,780	4,695	4,704	3.4K
11 Aug 25	4,734	4,817	4,702	4,714	6.8K
08 Aug 25	4,780	4,836	4,709	4,720	5.7K
07 Aug 25	4,751	4,887	4,710	4,770	5.2K
06 Aug 25	4,850	4,874	4,773	4,808	4.4K
05 Aug 25	4,834	4,923	4,820	4,842	3.7K
04 Aug 25	4,813	5,026	4,774	4,865	18.7K
01 Aug 25	4,912	5,016	4,751	4,814	8.4K
31 Jul 25	4,924	4,980	4,889	4,922	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,858