EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORISSAMINE: The Orissa Minerals Development Company Limited

10 Apr 2026
LAST:

3,749

CHANGE:
 56.50		OPEN:
3,744		HIGH:
3,768		ASK:
0		VOLUME:
6.2K
CHG(%):
1.53		PREV:
3,692		LOW:
3,695		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263,7443,7683,6953,7496.2K
09 Apr 263,6653,8053,6613,6928.3K
08 Apr 263,6453,7483,6183,69814.5K
07 Apr 263,4883,5733,4403,54015.5K
06 Apr 263,4383,4803,3603,45312.2K
02 Apr 263,3473,3993,2223,37214.5K
01 Apr 263,1263,4173,1173,38125.5K
30 Mar 263,2503,2943,1013,12619.5K
27 Mar 263,4903,5053,2803,30720.0K
25 Mar 263,4403,5663,4263,49018.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:627.72 
PEG Ratio:2.11 
Price to Sales:40.83 
Price to Book:-60.02 
Profit Margin:-0.54 
Operating Margin:0.27 
Return on Assets:-0.04 
Return on Equity:0.78 
Revenue:718.51M 

TECHNICAL INDICATORS

MA5:3,626.483.4%
MA10:3,480.697.7%
MA20:3,518.316.6%
MA50:3,961.805.7%
MA100:4,408.8617.6%
MA200:4,710.1325.6%
STO9:91.73 
STO14:91.73 
RSI14:52.59
MTM14:298.50
ROC14:0.09 
ATR:202.01 
Week High:3,805.001.5%
Week Low:3,360.0011.6%
Month High:3,892.503.8%
Month Low:3,100.5025.6%
Year High:6,138.9063.8%
Year Low:3,100.5020.9%
Volatility:4.07 

RECENT SPLITS

Date Ratio
29 Oct 201210-1

RECENT DIVIDENDS

Date Amount
07 Sep 2017$1.46
16 Sep 2016$2.66
14 Sep 2015$4.43
12 Sep 2014$1.04
10 Sep 2013$3.22
10 Sep 2012$0.09
06 Sep 2011$0.19