EODData

NSE, ORKLAINDIA: Orkla India Ltd

29 Sep 2026
LAST:

540.1

CHANGE:
 14.25
OPEN:
550.1
HIGH:
550.8
ASK:
0.0
VOLUME:
191.8K
CHG(%):
2.57
PREV:
554.3
LOW:
530.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26550.1550.8530.2540.1191.8K
28 Sep 26554.9559.8547.1554.352.2K
25 Sep 26550.3558.5538.0556.098.4K
24 Sep 26562.8562.8543.0546.090.9K
23 Sep 26573.0578.6556.0557.5164.3K
22 Sep 26579.1585.4567.4569.349.7K
21 Sep 26597.7598.0574.2579.1121.5K
18 Sep 26576.3604.3575.0595.771.6K
17 Sep 26580.0583.0576.0578.338.8K
16 Sep 26580.0587.9575.0579.881.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.49 
Forward P/E:22.28 
PEG Ratio:22.28 
Price to Sales:3.24 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:25.091B 
EBITDA:4.376B 

TECHNICAL INDICATORS

MA5:550.742.0%
MA10:565.574.7%
MA20:576.636.8%
MA50:569.585.5%
MA100:592.889.8%
RSI14:30.86 
WPR14:-100.00 
MTM14:-46.25
ROC14:-0.08 
ATR:17.88 
Week High:585.408.4%
Week Low:530.151.9%
Month High:608.7012.7%
Month Low:530.15
Volatility:4.98