EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORKLAINDIA: Orkla India Ltd

31 Jul 2026
LAST:

557.3

CHANGE:
 3.55		OPEN:
562.1		HIGH:
568.6		ASK:
0.0		VOLUME:
50.7K
CHG(%):
0.63		PREV:
560.9		LOW:
554.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26562.1568.6554.0557.350.7K
30 Jul 26565.0573.1555.2560.984.4K
29 Jul 26567.2575.6561.0565.645.3K
28 Jul 26584.9584.9562.0567.274.8K
27 Jul 26556.8572.2556.1568.938.5K
24 Jul 26559.5562.2553.6556.830.5K
23 Jul 26565.1572.0557.5559.531.7K
22 Jul 26573.7573.8561.0565.132.4K
21 Jul 26582.2586.0570.4572.880.7K
20 Jul 26584.0589.5580.4586.023.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
Forward P/E:22.28 
PEG Ratio:22.28 
Price to Sales:3.24 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:25.091B 
EBITDA:4.376B 

TECHNICAL INDICATORS

MA5:563.961.2%
MA10:565.981.6%
MA20:579.864.0%
MA50:603.338.3%
MA100:611.169.7%
STO9:1.88 
STO14:1.33 
RSI14:22.66 
WPR14:-98.38 
MTM14:-32.90
ROC14:-0.06 
ATR:13.78 
Week High:584.905.0%
Week Low:553.550.7%
Month High:623.3011.8%
Month Low:553.55
Volatility:18.81