NSE, ORTINGLOBE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 11.87	CHANGE: 0.23	OPEN: 11.70	HIGH: 11.87	ASK: 0.00	VOLUME: 548
LAST: 11.87	CHG(%): 1.98	PREV: 11.64	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	11.70	11.87	11.70	11.87	548
01 Oct 25	11.42	11.64	11.42	11.64	1.7K
30 Sep 25	11.18	11.42	11.18	11.42	3.7K
29 Sep 25	11.20	11.20	11.17	11.20	1.8K
26 Sep 25	11.50	11.50	11.40	11.40	484
25 Sep 25	11.76	11.76	11.55	11.55	770
24 Sep 25	11.76	11.81	11.76	11.76	607
23 Sep 25	12.00	12.00	12.00	12.00	500
22 Sep 25	12.15	12.15	12.00	12.00	2.5K
19 Sep 25	12.20	12.20	12.15	12.15	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.87