EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSIAHYPER: Osia Hyper Retail Limited

03 Oct 2025
LAST:

24.21

CHANGE:
 0.77		OPEN:
22.45		HIGH:
24.61		ASK:
0.00		VOLUME:
1.32M
CHG(%):
3.28		PREV:
23.44		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2522.4524.6122.2624.211.32M
01 Oct 2524.4524.4523.4423.44587.5K
30 Sep 2524.1225.3022.9024.682.33M
29 Sep 2524.1124.9924.1124.11927.5K
26 Sep 2525.3825.3825.3825.38301K
25 Sep 2526.7229.4926.7226.723.11M
24 Sep 2529.5930.7528.1328.131.42M
23 Sep 2526.7929.6226.7929.625.01M
22 Sep 2528.2128.2128.2128.21259.7K
19 Sep 2529.7029.7029.7029.70259.7K

COMPANY PROFILE

Name:Osia Hyper Retail Limited
About:Osia Hyper Retail Limited operates a supermarket chain under the Osia Hypermart name in India. Its stores products include menswear, women's wear, kid's wear, footwear, cosmetics, perfumes and handbags, household accessories, lingerie, gifts, FMCG products, crockery, handicrafts, utensils, and handlooms, as well as grocery products, fruits, and vegetables. The company was formerly known as Mapple Exim Limited and changed its name to Osia Hyper Retail Limited in September 2017. Osia Hyper Retail Limited was incorporated in 2013 and is headquartered in Ahmedabad, India.
Industry:Department Stores
Address:Osia Hypermart, Ahmedabad, India, 380015
Website:https://www.osiahypermart.com
ISIN:INE06IR01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.66
Price to Book:1.18
Price to Sales:0.15
EBITDA:755.52M
Shares:133.12M
Market Cap:3.223B

TECHNICAL INDICATORS

MA5:24.36
MA10:26.42
MA20:27.07
MA50:19.54
MA100:19.28
MA200:22.57
STO9:10.53
STO14:7.99
RSI14:38.65
WPR14:-91.88
MTM14:-5.66
ROC14:-0.19
ATR:1.87
Week High:25.38
Week Low:22.26
Month High:33.08
Month Low:20.24
Year High:45.61
Year Low:11.31

RECENT SPLITS

Date Ratio
13 Mar 202310-1
20 Jun 20228-5