EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSWALPUMPS: OSWALPUMPS

24 Jul 2026
LAST:

359.2

CHANGE:
 20.30		OPEN:
338.0		HIGH:
360.6		ASK:
0.0		VOLUME:
1.14M
CHG(%):
5.99		PREV:
338.9		LOW:
335.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26338.0360.6335.5359.21.14M
23 Jul 26357.0357.8336.6338.91.66M
22 Jul 26390.4391.5353.0356.41.93M
21 Jul 26390.0392.7384.6390.8217.9K
20 Jul 26398.0398.0386.4389.6312.6K
17 Jul 26403.5403.5393.1398.9193.3K
16 Jul 26407.0408.4400.0403.5196.4K
15 Jul 26402.0408.3402.0405.8366.3K
14 Jul 26406.1406.1400.0401.3274.0K
13 Jul 26409.1413.8402.1408.0425.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Forward P/E:13.69 
PEG Ratio:0.56 
Price to Sales:2.27 
Price to Book:2.64 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:20.644B 
EBITDA:5.354B 

TECHNICAL INDICATORS

MA5:366.942.2%
MA10:385.217.3%
MA20:401.2811.7%
MA50:395.3710.1%
MA100:375.024.4%
MA200:463.6029.1%
STO9:29.19
STO14:21.58
RSI14:23.74 
WPR14:-76.24
MTM14:-65.15
ROC14:-0.15 
ATR:14.58 
Week High:403.5012.3%
Week Low:335.507.0%
Month High:448.0024.7%
Month Low:335.5029.1%
Year High:888.40147.4%
Year Low:283.1026.9%
Volatility:17.47