EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSWALPUMPS: Oswal Pumps Limited

25 Sep 2026
LAST:

275.0

CHANGE:
 5.30		OPEN:
279.9		HIGH:
280.7		ASK:
0.0		VOLUME:
310.5K
CHG(%):
1.89		PREV:
280.3		LOW:
273.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26279.9280.7273.5275.0310.5K
24 Sep 26286.0286.0278.0280.3384.8K
23 Sep 26290.1296.4282.3284.32.16M
22 Sep 26277.4282.5273.0273.6292.7K
21 Sep 26279.5281.7275.1276.2196.4K
18 Sep 26274.8280.7270.5278.1271.4K
17 Sep 26269.9278.2269.5273.3309.1K
16 Sep 26276.9276.9266.5269.9273.8K
15 Sep 26282.5289.2274.3275.5347.5K
11 Sep 26282.0283.5276.4282.5289.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:10.45 
PEG Ratio:0.44 
Price to Sales:1.71 
Price to Book:1.95 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.18 
Return on Equity:0.22 
Revenue:20.24B 
EBITDA:5.354B 

TECHNICAL INDICATORS

MA5:277.851.1%
MA10:276.840.7%
MA20:280.011.8%
MA50:307.5511.9%
MA100:353.9028.7%
MA200:379.0637.9%
STO9:19.25 
STO14:19.25 
RSI14:46.48
WPR14:-64.58
MTM14:0.55
ROC14:0.00 
ATR:10.38 
Week High:296.357.8%
Week Low:270.451.7%
Month High:301.559.7%
Month Low:266.4537.9%
Year High:790.00187.3%
Year Low:266.453.2%
Volatility:22.25