EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSWALPUMPS: OSWALPUMPS

09 Apr 2026
LAST:

366.1

CHANGE:
 2.10		OPEN:
368.7		HIGH:
379.0		ASK:
0.0		VOLUME:
1.35M
CHG(%):
0.58		PREV:
364.0		LOW:
360.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26368.7379.0360.2366.11.35M
08 Apr 26359.6367.8348.4364.01.61M
07 Apr 26335.0347.0326.0344.02.25M
06 Apr 26311.2338.0303.0328.61.13M
02 Apr 26302.7314.0297.0311.2715.5K
01 Apr 26302.9314.9302.8309.7786.2K
30 Mar 26299.0304.7288.0290.3878.2K
27 Mar 26311.1311.1299.2303.3873.7K
25 Mar 26308.0322.0308.0313.8828.0K
24 Mar 26304.0312.0295.1307.5908.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.29 
Forward P/E:19.46 
PEG Ratio:1.75 
Price to Sales:3.44 
Price to Book:4.20 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:17.98B 
EBITDA:4.961B 

TECHNICAL INDICATORS

MA5:342.776.8%
MA10:323.8413.0%
MA20:314.3016.5%
MA50:336.048.9%
MA100:434.6118.7%
MA200:591.8861.7%
STO9:85.46 
STO14:85.46 
RSI14:68.11 
MTM14:47.45
ROC14:0.15 
ATR:20.71 
Week High:379.003.5%
Week Low:297.0023.3%
Month High:379.003.5%
Month Low:283.1061.7%