EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSWALSEEDS: ShreeOswal Seeds And Chemicals Limited

06 Oct 2025
LAST:

14.76

CHANGE:
 0.52		OPEN:
15.28		HIGH:
15.60		ASK:
0.00		VOLUME:
41.1K
CHG(%):
3.40		PREV:
15.28		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515.2815.6014.6014.7641.1K
03 Oct 2516.4516.4515.1415.2851.9K
01 Oct 2514.8915.6914.8015.6969.8K
30 Sep 2515.7215.9814.7014.9521.6K
29 Sep 2514.8615.5914.8615.4419.1K
26 Sep 2516.2816.3615.4615.59121.3K
25 Sep 2516.2816.2816.2816.2884K
24 Sep 2515.3015.5115.0015.5161.6K
23 Sep 2514.3614.7814.0914.78101.3K
22 Sep 2514.6414.6413.8114.0833.6K

COMPANY PROFILE

Name:ShreeOswal Seeds And Chemicals Limited
About:ShreeOswal Seeds and Chemicals Limited produces, processes, and supplies various agricultural seeds in India. It operates through two segments, Seed and Psyllium. The company's product portfolio includes wheat, soyabean, mustard, black gram, maize, and mung seeds, as well as isabgol. It also trades in agricultural produce. The company markets its products under the Oswal Gold, OSM-77, OSYM-55, Oswal Seeds, and 3 Star brand. It also exports its products. ShreeOswal Seeds and Chemicals Limited was incorporated in 2002 and is based in Neemuch, India.
Sector:Basic Materials
Address:Oswal House, Neemuch, India, 458441
Website:https://www.oswalseeds.com
ISIN:INE00IK01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.67
Price to Book:3.66
Price to Sales:0.60
EBITDA:228.06M
Shares:91.47M
Market Cap:1.35B

TECHNICAL INDICATORS

MA5:15.22
MA10:15.24
MA20:14.91
MA50:14.53
MA100:14.32
MA200:14.55
STO14:28.69
RSI14:53.91
WPR14:-69.09
MTM14:0.49
ROC14:0.03
ATR:0.78
Week High:16.45
Week Low:14.60
Month High:16.45
Month Low:13.70
Year High:26.39
Year Low:10.72

RECENT SPLITS

Date Ratio
02 Feb 20246-5
18 Aug 20235-1