NSE, OWAIS End of Day and Historical Stock Data [Owais Metal and Mineral Processing Ltd]

29 May 2026

LAST: 128.5	CHANGE: 6.75	OPEN: 128.5	HIGH: 128.5	ASK: 0.0	VOLUME: 17.0K
LAST: 128.5	CHG(%): 4.99	PREV: 135.2	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	128.5	128.5	128.5	128.5	17.0K
27 May 26	138.0	141.0	134.0	135.2	45.5K
26 May 26	139.0	139.6	130.5	139.6	111.3K
25 May 26	121.3	133.0	121.3	133.0	67.2K
22 May 26	126.7	130.0	126.7	126.7	49.9K
21 May 26	133.8	140.7	133.3	133.3	61.1K
20 May 26	142.6	144.2	140.3	140.3	26.6K
19 May 26	155.2	155.3	147.5	147.7	21.8K
18 May 26	159.2	160.0	155.3	155.3	15.0K
15 May 26	171.7	171.7	161.3	163.4	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5