EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

25 Nov 2025
LAST:

217.1

CHANGE:
 0.43		OPEN:
218.4		HIGH:
220.9		ASK:
0.0		VOLUME:
619.1K
CHG(%):
0.20		PREV:
216.7		LOW:
215.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25218.4220.9215.5217.1619.1K
24 Nov 25227.0227.6215.4216.71.41M
21 Nov 25224.9228.2221.5225.83.42M
20 Nov 25218.4230.0218.2225.14.05M
19 Nov 25210.1222.1210.1217.33.82M
18 Nov 25215.9218.9208.9210.11.69M
17 Nov 25211.0216.8206.4213.32.81M
14 Nov 25217.1222.8215.1219.31.05M
13 Nov 25217.9221.9214.0217.31.44M
12 Nov 25212.0220.3211.8217.72.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Price to Sales:1.91 
Price to Book:3.33 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:24.637B 
EBITDA:5.12B 

TECHNICAL INDICATORS

MA5:220.421.5%
MA10:217.990.4%
STO9:35.23
Week High:230.005.9%
Week Low:208.943.9%