EODData

NSE, PACEDIGITK: Pace Digitek Limited

13 Jan 2026
LAST:

177.3

CHANGE:
 3.59
OPEN:
183.2
HIGH:
184.0
ASK:
0.0
VOLUME:
881.9K
CHG(%):
1.98
PREV:
180.9
LOW:
174.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26183.2184.0174.9177.3881.9K
12 Jan 26190.4190.4180.0180.9681.6K
09 Jan 26190.1190.5187.6188.7521.6K
08 Jan 26194.7194.8187.0190.5708.8K
07 Jan 26198.8203.0194.0194.71.1M
06 Jan 26189.6200.8189.0196.72.95M
05 Jan 26188.6191.2184.5189.8746.5K
02 Jan 26189.6191.0186.9189.0543.5K
01 Jan 26195.0195.5186.8187.8949.1K
31 Dec 25186.0191.0186.0188.5763.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:1.93 
Price to Book:2.67 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:21.51B 
EBITDA:5.12B 

TECHNICAL INDICATORS

MA5:186.445.1%
MA10:188.386.2%
MA20:191.077.7%
MA50:203.7614.9%
RSI14:28.38 
WPR14:-100.00 
MTM14:-17.37
ROC14:-0.09 
ATR:7.04 
Week High:203.0014.5%
Week Low:174.901.4%
Month High:203.0014.5%
Month Low:174.90