EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

22 May 2026
LAST:

190.3

CHANGE:
 7.49		OPEN:
183.8		HIGH:
192.4		ASK:
0.0		VOLUME:
3.0M
CHG(%):
4.10		PREV:
182.8		LOW:
182.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26183.8192.4182.1190.33.0M
21 May 26182.8186.1180.6182.81.73M
20 May 26176.4183.9173.2179.52.81M
19 May 26177.4180.6174.6178.2761.6K
18 May 26181.3183.7173.3176.12.31M
15 May 26186.0187.4177.8179.11.22M
14 May 26192.8193.6183.0185.91.17M
13 May 26190.0196.0188.9190.52.02M
12 May 26186.5199.9184.8188.53.42M
11 May 26189.2192.7183.6187.41.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:1.93 
Price to Book:2.67 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:21.51B 
EBITDA:5.12B 

TECHNICAL INDICATORS

MA5:181.384.9%
MA10:183.823.5%
MA20:181.474.8%
MA50:168.8612.7%
MA100:174.569.0%
STO9:59.48
STO14:59.48
RSI14:62.74 
WPR14:-1.46 
MTM14:13.74
ROC14:0.08 
ATR:9.03 
Week High:192.371.1%
Week Low:173.239.8%
Month High:199.905.1%
Month Low:168.00