EODData

NSE, PACEDIGITK: Pace Digitek Limited

26 Aug 2026
LAST:

181.5

CHANGE:
 0.79
OPEN:
182.6
HIGH:
183.6
ASK:
0.0
VOLUME:
300.6K
CHG(%):
0.43
PREV:
182.3
LOW:
180.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26182.6183.6180.6181.5300.6K
25 Aug 26183.0184.9180.8182.3558.5K
24 Aug 26182.5183.7179.6180.7473.0K
21 Aug 26175.5181.9174.4180.71.2M
20 Aug 26177.2177.9175.0175.4370.6K
19 Aug 26177.3178.0174.6175.8429.5K
18 Aug 26176.5178.1176.0176.7401.8K
17 Aug 26182.0182.0175.1176.5721.4K
14 Aug 26181.0183.9179.0180.9557.6K
13 Aug 26183.0184.0180.0180.9493.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:8.04 
PEG Ratio:0.23 
Price to Sales:1.34 
Price to Book:1.56 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:28.296B 
EBITDA:4.993B 

TECHNICAL INDICATORS

MA5:180.100.8%
MA10:179.131.3%
MA20:185.752.4%
MA50:195.717.8%
MA100:187.083.1%
MA200:186.943.0%
STO9:64.14
STO14:46.14
RSI14:41.05
WPR14:-25.43
MTM14:-0.48
ROC14:0.00 
ATR:5.03 
Week High:184.881.9%
Week Low:174.414.0%
Month High:207.9014.6%
Month Low:174.413.0%
Volatility:19.30