EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

09 Jul 2026
LAST:

212.4

CHANGE:
 6.19		OPEN:
206.9		HIGH:
218.8		ASK:
0.0		VOLUME:
3.11M
CHG(%):
3.00		PREV:
206.2		LOW:
206.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26206.9218.8206.8212.43.11M
08 Jul 26208.2215.9204.9206.23.21M
07 Jul 26213.4216.5207.5209.62.07M
06 Jul 26214.9219.4212.0213.22.33M
03 Jul 26214.5218.8211.0214.83.87M
02 Jul 26210.4214.6205.7213.33.41M
01 Jul 26204.8214.8204.2208.55.24M
30 Jun 26203.7207.7200.9202.82.74M
29 Jun 26200.1204.0194.1200.93.41M
25 Jun 26213.0213.8198.3200.04.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:1.93 
Price to Book:2.67 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:21.51B 
EBITDA:5.12B 

TECHNICAL INDICATORS

MA5:211.210.5%
MA10:208.162.0%
MA20:199.016.7%
MA50:190.5711.4%
MA100:178.9518.7%
STO9:61.97
STO14:81.27 
RSI14:69.50 
WPR14:-7.40 
MTM14:30.54
ROC14:0.17 
ATR:10.97 
Week High:219.403.3%
Week Low:204.853.7%
Month High:219.403.3%
Month Low:179.14
Volatility:42.02