NSE, PAGEIND End of Day and Historical Stock Data [PAGE INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PAGEIND: Page Industries Limited

14 Aug 2025

LAST: 43,515	CHANGE: 565.00	OPEN: 43,670	HIGH: 43,845	ASK: 0	VOLUME: 19.3K
LAST: 43,515	CHG(%): 1.28	PREV: 44,080	LOW: 43,365	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	43,670	43,845	43,365	43,515	19.3K
12 Aug 25	44,960	45,330	43,890	44,080	24.3K
11 Aug 25	44,800	45,300	43,650	45,025	26.5K
08 Aug 25	45,495	45,495	43,820	44,865	49.1K
07 Aug 25	45,525	46,720	45,290	45,760	41K
06 Aug 25	45,940	46,440	45,695	46,300	9.4K
05 Aug 25	46,265	46,360	45,385	45,730	12.4K
04 Aug 25	47,140	47,180	46,180	46,265	11.8K
01 Aug 25	48,135	48,135	46,500	46,810	27.5K
31 Jul 25	48,085	49,090	47,555	48,805	25.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	44,649.00
MA20:	46,352.00
MA50:	46,885.40
MA200:	45,362.02
STO9:	1.26
RSI14:	32.23
WPR14:	-100.00
MTM14:	-2,755.00
ROC14:	-0.06
Week High:	46,720.00
Week Low:	43,365.00
Month High:	49,380.00
Month Low:	43,365.00
Volatility:	4.23