EODData

MEMBERSHIP REGISTER LOG IN

NSE, PAISALO: Paisalo Digital Limited

03 Oct 2025
LAST:

37.58

CHANGE:
 0.59		OPEN:
38.16		HIGH:
38.16		ASK:
0.00		VOLUME:
10.86M
CHG(%):
1.55		PREV:
38.17		LOW:
37.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2538.1638.1637.4237.5810.86M
01 Oct 2537.9838.8837.7238.1713.13M
30 Sep 2536.8238.2436.8237.9811.89M
29 Sep 2537.9037.9536.4136.8113.82M
26 Sep 2538.8439.3437.3037.8913.71M
25 Sep 2539.4040.0438.8339.1116.8M
24 Sep 2540.2440.8539.2439.4212.54M
23 Sep 2538.6940.6738.5340.1225.67M
22 Sep 2539.1039.6038.3338.5319.05M
19 Sep 2541.3041.3038.7239.0522.11M

COMPANY PROFILE

Name:Paisalo Digital Limited
About:Paisalo Digital Limited, a non-banking financial company, engages in providing loans and financial products in India. The company offers small income generation loans, including Umeed loans, Pragati loans, and Vikas loans to support individuals or small businesses in generating income; mobility loans, such as Gati loans for auto and electric rickshaw drivers, Raftaar loans for small vehicle owners, Do Ka Dum loans for two-wheelers purchase, and Ready Steady Go loans to purchase pre-owned cars; and entrepreneurial loans comprising Udaan loans to empower entrepreneurs for business growth and expansion. It also provides SME and MSME Loans, and corporate loans. The company was formerly known as S. E. Investments Limited and changed its name to Paisalo Digital Limited in January 2018. Paisalo Digital Limited was incorporated in 1992 and is headquartered in Agra, India.
Industry:Credit Services
Address:Paisalo House, Agra, India, 282003
Website:https://www.paisalo.in
ISIN:INE420C01059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.27
DivYield:0.00
Div/Share:0.10
Price to Book:1.78
Price to Sales:6.34
Shares:902.12M
Market Cap:33.902B

TECHNICAL INDICATORS

MA5:37.69
MA10:38.47
MA20:38.29
MA50:33.99
MA100:32.63
MA200:34.88
STO9:19.06
STO14:15.75
RSI14:48.43
WPR14:-82.34
MTM14:-1.78
ROC14:-0.05
ATR:1.71
Week High:39.34
Week Low:36.41
Month High:41.70
Month Low:31.10
Year High:63.74
Year Low:29.38

RECENT SPLITS

Date Ratio
20 Mar 20242-1
30 Jun 202210-1
04 Oct 20111-10
29 Oct 20102-1
18 May 20104-1
05 Apr 20105-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.10
14 Sep 2023$0.05
22 Sep 2022$0.05
16 Sep 2021$0.01
31 Aug 2020$0.01
01 Aug 2019$0.01
19 Sep 2018$0.01
18 Sep 2017$0.01
22 Sep 2016$0.01
22 Sep 2015$0.01