EODData

MEMBERSHIP REGISTER LOG IN

NSE, PAISALO: Paisalo Digital Limited

20 Jan 2026
LAST:

32.75

CHANGE:
 0.71		OPEN:
33.46		HIGH:
34.40		ASK:
0.00		VOLUME:
4.44M
CHG(%):
2.12		PREV:
33.46		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2633.4634.4032.1032.754.44M
19 Jan 2633.7034.3133.0133.465.09M
16 Jan 2634.4534.5633.7134.111.58M
14 Jan 2634.6534.8034.3534.561.12M
13 Jan 2634.6834.9534.2434.671.62M
12 Jan 2634.7435.4233.7034.682.54M
09 Jan 2634.8135.7033.5634.743.39M
08 Jan 2635.4035.8534.6135.103.4M
07 Jan 2635.3436.0035.1435.592.01M
06 Jan 2635.5135.8535.0035.392.29M

PROFILE

Name:Paisalo Digital Limited
About:Paisalo Digital Limited, a non-banking financial company, engages in providing loans and financial products in India. The company offers small income generation loans, including Umeed loans, Pragati loans, and Vikas loans to support individuals or small businesses in generating income; mobility loans, such as Gati loans for auto and electric rickshaw drivers, Raftaar loans for small vehicle owners, Do Ka Dum loans for two-wheelers purchase, and Ready Steady Go loans to purchase pre-owned cars; and entrepreneurial loans comprising Udaan loans to empower entrepreneurs for business growth and expansion. It also provides SME and MSME Loans, and corporate loans. The company was formerly known as S. E. Investments Limited and changed its name to Paisalo Digital Limited in January 2018. Paisalo Digital Limited was incorporated in 1992 and is headquartered in Agra, India.
Industry:Credit Services
Address:Paisalo House, Agra, India, 282003
Website:https://www.paisalo.in
ISIN:INE420C01059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Forward P/E:11.35 
PEG Ratio:8.59 
Price to Sales:7.21 
Price to Book:1.92 
Profit Margin:0.47 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.10 
Revenue:4.456B 
EBITDA:2.94B 
Shares:902.12M 
Market Cap:29.544B 

TECHNICAL INDICATORS

MA5:33.913.5%
MA10:34.515.4%
MA20:35.137.3%
MA50:35.618.7%
MA100:36.6812.0%
MA200:34.194.4%
RSI14:17.51 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.10 
ATR:1.13 
Week High:34.956.7%
Week Low:32.102.0%
Month High:37.4014.2%
Month Low:32.104.4%
Year High:46.9943.5%
Year Low:29.3811.5%
Volatility:21.54 

RECENT SPLITS

Date Ratio
20 Mar 20242-1
30 Jun 202210-1
04 Oct 20111-10
29 Oct 20102-1
18 May 20104-1
05 Apr 20105-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
13 Sep 2024$0.10
14 Sep 2023$0.05
22 Sep 2022$0.05
16 Sep 2021$0.01
31 Aug 2020$0.01
01 Aug 2019$0.01
19 Sep 2018$0.01
18 Sep 2017$0.01
22 Sep 2016$0.01