EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALASHSECU: Palash Securities Limited

23 Oct 2026
LAST:

78.45

CHANGE:
 1.22		OPEN:
79.67		HIGH:
82.00		ASK:
0.00		VOLUME:
346
CHG(%):
1.53		PREV:
79.67		LOW:
78.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2679.6782.0078.4078.45346
22 Oct 2680.2584.8578.4179.671.8K
21 Oct 2687.0087.9080.1081.732.0K
19 Oct 2686.0087.9086.0087.90153
16 Oct 2688.5088.5086.0086.64432
15 Oct 2688.0090.0086.0189.5276
14 Oct 2683.1588.0083.1587.532.1K
13 Oct 2684.1084.8883.0583.39911
12 Oct 2686.0088.0084.1085.62200
09 Oct 2686.0086.0084.0284.94246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
PEG Ratio:-0.74 
Price to Sales:2.30 
Price to Book:0.17 
Profit Margin:0.45 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:363.32M 

TECHNICAL INDICATORS

MA5:82.885.6%
MA10:84.547.8%
MA20:85.589.1%
MA50:87.5811.6%
MA100:90.0014.7%
MA200:92.7918.3%
RSI14:40.38
WPR14:-100.00 
MTM14:-9.49
ROC14:-0.11 
ATR:4.31 
Week High:88.5012.8%
Week Low:78.400.1%
Month High:90.0014.7%
Month Low:78.4018.3%
Year High:126.0060.6%
Year Low:78.400.1%
Volatility:10.32