EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALASHSECU: Palash Securities Limited

25 Aug 2025
LAST:

118.6

CHANGE:
 0.59		OPEN:
120.5		HIGH:
121.1		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.50		PREV:
118.1		LOW:
117.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25120.5121.1117.1118.61.8K
22 Aug 25121.7122.1118.0118.15.7K
21 Aug 25123.0124.0120.0121.03.4K
20 Aug 25126.0126.9120.4123.04.6K
19 Aug 25118.9122.5118.4122.01.3K
18 Aug 25119.9123.0119.9120.3713
14 Aug 25117.3121.0117.3119.31.9K
12 Aug 25121.0123.0117.5118.44.6K
11 Aug 25120.6122.9118.0119.0610
08 Aug 25118.2123.0118.2118.74.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:120.54
MA10:119.83
MA20:120.44
MA50:124.20
MA100:124.02
MA200:131.39
STO9:6.67
STO14:6.67
RSI14:46.80
WPR14:-88.01
MTM14:0.05
ROC14:0.00
ATR:4.82
Week High:126.90
Week Low:117.13
Month High:126.90
Month Low:117.01
Year High:198.70
Year Low:107.21
Volatility:20.44