EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALREDTEC: Palred Technologies Limited

07 Apr 2026
LAST:

30.18

CHANGE:
 0.59		OPEN:
31.49		HIGH:
31.49		ASK:
0.00		VOLUME:
4.2K
CHG(%):
1.92		PREV:
30.77		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2631.4931.4929.7430.184.2K
06 Apr 2629.0231.0928.7130.7710.1K
02 Apr 2629.0030.2428.7229.861.9K
01 Apr 2628.8028.8628.1028.861.4K
30 Mar 2627.5129.9427.4527.4917.4K
27 Mar 2631.1431.1428.2028.8924.8K
25 Mar 2630.0330.3627.5129.6817.0K
24 Mar 2628.6028.9727.6528.9210.2K
23 Mar 2628.5028.8127.5527.6523.9K
20 Mar 2629.4430.4528.3028.959.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
PEG Ratio:-0.85 
Price to Sales:0.61 
Price to Book:1.01 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:751.13M 

TECHNICAL INDICATORS

MA5:29.432.5%
MA10:29.133.6%
MA20:29.372.8%
MA50:33.9512.5%
MA100:38.8928.9%
MA200:46.4653.9%
STO9:67.25
STO14:67.25
RSI14:55.41
WPR14:-17.99 
MTM14:1.45
ROC14:0.05 
ATR:1.91 
Week High:31.494.3%
Week Low:28.107.4%
Month High:32.477.6%
Month Low:27.4553.9%
Year High:73.60143.9%
Year Low:27.459.9%

RECENT SPLITS

Date Ratio
26 Apr 20162-1
12 Feb 20161-2
08 Jul 201510-4

RECENT DIVIDENDS

Date Amount
17 Oct 2013$58.00
06 Aug 2009$0.50
22 Sep 2006$1.50
30 Aug 2004$0.50