EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALREDTEC: Palred Technologies Limited

19 Oct 2026
LAST:

49.25

CHANGE:
 0.43		OPEN:
52.16		HIGH:
52.16		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.87		PREV:
49.68		LOW:
48.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2652.1652.1648.1549.254.1K
16 Oct 2649.7949.8345.5149.6814.2K
15 Oct 2647.4047.4643.5047.465.7K
14 Oct 2645.3946.9945.1045.202.2K
13 Oct 2644.0046.3243.7845.3817.1K
12 Oct 2642.8044.1242.4044.126.5K
09 Oct 2639.5543.3039.2542.026.9K
08 Oct 2641.5541.5541.2541.255.9K
07 Oct 2641.6243.4239.5443.421.6K
06 Oct 2641.5143.0041.4941.622.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.49 
PEG Ratio:0.17 
Price to Sales:0.65 
Price to Book:1.30 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:858.31M 
EBITDA:15.46M 

TECHNICAL INDICATORS

MA5:47.393.9%
MA10:44.949.6%
MA20:45.288.8%
MA50:49.690.9%
MA100:50.151.8%
MA200:43.7512.6%
STO9:73.33
STO14:73.33
RSI14:57.47
WPR14:-5.10 
MTM14:3.26
ROC14:0.07 
ATR:2.89 
Week High:52.165.9%
Week Low:42.4016.2%
Month High:52.165.9%
Month Low:39.2512.6%
Year High:61.8025.5%
Year Low:27.4579.4%

RECENT SPLITS

Date Ratio
26 Apr 20162-1
12 Feb 20161-2
08 Jul 201510-4

RECENT DIVIDENDS

Date Amount
17 Oct 2013$58.00
06 Aug 2009$0.50
22 Sep 2006$1.50
30 Aug 2004$0.50