EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALREDTEC: Palred Technologies Limited

10 Jul 2026
LAST:

54.79

CHANGE:
 1.11		OPEN:
55.90		HIGH:
55.90		ASK:
0.00		VOLUME:
547
CHG(%):
1.99		PREV:
55.90		LOW:
54.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2655.9055.9054.7954.79547
09 Jul 2655.9055.9055.9055.9054
08 Jul 2657.0457.0457.0457.04102
07 Jul 2658.5058.5058.2058.2051
06 Jul 2658.9058.9058.9058.9053
03 Jul 2659.6159.9158.9058.905.1K
02 Jul 2659.9059.9059.6059.9050.3K
01 Jul 2660.1960.1959.5059.904.4K
30 Jun 2659.0560.2059.0560.207.6K
29 Jun 2656.8459.0256.8459.0216.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
PEG Ratio:-0.85 
Price to Sales:0.89 
Price to Book:1.60 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:772.05M 

TECHNICAL INDICATORS

MA5:56.974.0%
MA10:58.286.4%
MA20:55.581.4%
MA50:47.7214.8%
MA100:40.8134.3%
MA200:44.0124.5%
RSI14:44.23
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.03 
ATR:0.90 
Week High:59.919.3%
Week Low:54.790.0%
Month High:60.209.9%
Month Low:42.6024.5%
Year High:73.6034.3%
Year Low:27.4599.6%
Volatility:26.59 

RECENT SPLITS

Date Ratio
26 Apr 20162-1
12 Feb 20161-2
08 Jul 201510-4

RECENT DIVIDENDS

Date Amount
17 Oct 2013$58.00
06 Aug 2009$0.50
22 Sep 2006$1.50
30 Aug 2004$0.50