NSE, PANACHE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 250.5	CHANGE: 4.20	OPEN: 246.3	HIGH: 250.5	ASK: 0.0	VOLUME: 2.5K
LAST: 250.5	CHG(%): 1.71	PREV: 246.3	LOW: 246.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	246.3	250.5	246.3	250.5	2.5K
21 Aug 25	243.1	246.3	243.1	246.3	8.7K
20 Aug 25	251.0	251.0	248.0	248.0	7.1K
19 Aug 25	245.6	248.0	240.6	248.0	3K
18 Aug 25	237.1	245.5	237.1	245.5	16.6K
14 Aug 25	240.7	248.0	240.7	240.7	5.8K
12 Aug 25	240.8	241.0	240.8	240.8	5.3K
11 Aug 25	245.7	245.7	245.7	245.7	414
08 Aug 25	260.0	260.0	250.7	250.7	14.1K
07 Aug 25	248.2	255.8	248.2	255.8	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.5