EODData

NSE, PANAMAPET: Panama Petrochem Limited

27 Aug 2026
LAST:

470.8

CHANGE:
 9.55
OPEN:
484.9
HIGH:
485.1
ASK:
0.0
VOLUME:
290.7K
CHG(%):
1.99
PREV:
480.3
LOW:
466.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26484.9485.1466.6470.8290.7K
26 Aug 26481.7496.0476.5480.3335.9K
25 Aug 26486.0486.0471.6476.9200.2K
24 Aug 26491.0495.0481.6483.3206.3K
21 Aug 26486.1493.7483.1485.2221.5K
20 Aug 26492.0493.0481.0486.3259.3K
19 Aug 26508.0509.0486.1489.7477.8K
18 Aug 26491.7512.2489.0502.7850.4K
17 Aug 26482.6511.0481.0487.11.12M
14 Aug 26499.0499.0477.5482.6786.0K

PROFILE

Name:Panama Petrochem Limited
About:Panama Petrochem Limited engages in the manufacture and sale of specialty petroleum products for printing, textile, rubber, pharmaceutical, cosmetic, power, and other industrial oil industries in India and internationally. It offers white/liquid paraffin oil; petroleum jellies; transformer oil; rubber process oil; textile oils, including Panol-KNT and antistatic coning oil; industrial oils; greases, such as lithium and lithium complex, calcium and sodium based, and aluminum greases; automotive engine, gear, and transmission oils, as well as other automotive lubricants; drilling fluids; and fully- and semi-refined paraffin, slack, and micro waxes. The company also provides oils for ink, resin, and paint industries comprising petroleum distillates, aroma free distillates, naphthenic oils, high viscosity oils, black ink oils, bituminous black varnishes, petrolatum, and low aromatic white spirits under the PANOL brand. It exports its products to the United States, the United Kingdom, the Middle East, Europe, Australia, African sub-continent, and Southeast Asia. Panama Petrochem Limited was founded in 1975 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:401, Aza House, Mumbai, India, 400050
Website:https://panamapetro.com
ISIN:INE305C01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:10.89 
PEG Ratio:0.46 
Price to Sales:0.71 
Price to Book:2.00 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:41.062B 
EBITDA:2.745B 
Shares:60.49M 
Market Cap:28.477B 

TECHNICAL INDICATORS

MA5:479.271.8%
MA10:484.462.9%
MA20:486.063.3%
MA50:459.192.5%
MA100:383.6022.7%
MA200:334.3840.8%
RSI14:40.42
WPR14:-100.00 
MTM14:-58.10
ROC14:-0.11 
ATR:30.85 
Week High:496.005.4%
Week Low:466.550.9%
Month High:599.6027.4%
Month Low:430.8540.8%
Year High:599.6027.4%
Year Low:229.00105.6%
Volatility:72.19 

RECENT SPLITS

Date Ratio
03 Oct 20173-2
13 Sep 20173-2
24 Aug 20173-2
19 Sep 20145-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$3.00
02 Sep 2025$3.00
22 Nov 2024$2.00
22 Aug 2024$4.00
17 Nov 2023$3.00
22 Aug 2023$5.00
23 Nov 2022$3.00
26 Aug 2022$6.00
25 Nov 2021$2.00
27 Aug 2021$2.00