EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

23 Oct 2026
LAST:

248.8

CHANGE:
 3.25		OPEN:
250.0		HIGH:
250.0		ASK:
0.0		VOLUME:
16
CHG(%):
1.29		PREV:
252.0		LOW:
248.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26250.0250.0248.8248.816
22 Oct 26255.0257.9247.5252.0158
21 Oct 26252.0258.0252.0258.089
19 Oct 26253.0258.0250.0258.076
16 Oct 26264.4264.4252.5253.0160
15 Oct 26257.0268.0251.5264.4638
14 Oct 26264.5269.3250.0255.7497
13 Oct 26266.7272.0266.7271.922
12 Oct 26262.3279.0257.0266.7197
09 Oct 26267.0274.0255.0257.2988

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
PEG Ratio:0.09 
Price to Sales:5.01 
Price to Book:3.08 
Profit Margin:0.20 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:946.67M 
EBITDA:358.97M 
Shares:17.45M 
Market Cap:4.34B 

TECHNICAL INDICATORS

MA5:253.952.1%
MA10:258.553.9%
MA20:265.896.9%
MA50:287.7115.7%
MA100:303.6522.1%
MA200:298.1119.8%
RSI14:44.47
WPR14:-100.00 
MTM14:-5.55
ROC14:-0.02 
ATR:14.05 
Week High:264.406.3%
Week Low:247.500.5%
Month High:291.8517.3%
Month Low:247.5019.8%
Year High:388.9056.3%
Year Low:233.306.6%
Volatility:7.90