EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

04 Feb 2026
LAST:

310.0

CHANGE:
 7.00		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
88
CHG(%):
2.31		PREV:
303.0		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26315.0315.0310.0310.088
03 Feb 26289.9303.5289.9303.01.0K
02 Feb 26289.0289.0289.0289.026
30 Jan 26275.1289.8274.8289.5765
29 Jan 26287.1294.0272.8289.2693
28 Jan 26300.0300.0281.1287.1109
27 Jan 26294.3294.9279.6294.0173
23 Jan 26294.5300.0279.8294.3234
22 Jan 26270.7297.9270.6294.5213
21 Jan 26300.0305.0282.6284.72.1K

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.51 
Price to Sales:7.91 
Price to Book:3.80 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:681.9M 
EBITDA:209.2M 
Shares:17.45M 
Market Cap:5.409B 

TECHNICAL INDICATORS

MA5:296.134.7%
MA10:293.535.6%
MA20:300.033.3%
MA50:301.962.7%
MA100:285.468.6%
MA200:261.8518.4%
STO9:82.08 
STO14:83.50 
RSI14:54.68
WPR14:-13.06 
MTM14:-3.80
ROC14:-0.01 
ATR:17.78 
Week High:315.001.6%
Week Low:272.7513.7%
Month High:318.002.6%
Month Low:270.6018.4%
Year High:352.3013.6%
Year Low:142.05118.2%
Volatility:24.57