EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

07 Oct 2025
LAST:

258.2

CHANGE:
 0.00		OPEN:
258.0		HIGH:
263.0		ASK:
0.0		VOLUME:
11.3K
CHG(%):
0.00		PREV:
258.2		LOW:
252.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25258.0263.0252.0258.211.3K
06 Oct 25246.0264.0246.0258.218.3K
03 Oct 25261.3263.9250.0257.8903
01 Oct 25276.8277.0259.1261.31.5K
30 Sep 25286.3286.3271.5272.2552
29 Sep 25280.0285.9262.6283.414K
26 Sep 25256.2273.0256.2272.520.1K
25 Sep 25264.1275.0260.0267.112.6K
24 Sep 25260.0274.0260.0270.058.2K
23 Sep 25260.0270.0253.5262.53.2K

COMPANY PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.46
Price to Book:3.46
Price to Sales:9.27
EBITDA:165.34M
Shares:17.45M
Market Cap:4.505B

TECHNICAL INDICATORS

MA5:261.53
MA10:266.31
MA20:267.00
MA50:258.16
MA100:251.30
MA200:217.43
STO9:1.41
STO14:1.41
RSI14:40.15
WPR14:-98.44
MTM14:-17.80
ROC14:-0.06
ATR:14.76
Week High:286.25
Week Low:246.00
Month High:286.25
Month Low:246.00
Year High:288.85
Year Low:116.10
Volatility:14.95