EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

29 Apr 2026
LAST:

314.9

CHANGE:
 25.15		OPEN:
299.0		HIGH:
318.7		ASK:
0.0		VOLUME:
45.3K
CHG(%):
8.68		PREV:
289.7		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26299.0318.7290.0314.945.3K
28 Apr 26280.0302.6275.1289.75.0K
27 Apr 26330.0330.0284.9305.74.1K
24 Apr 26325.0325.0272.4316.53.1K
23 Apr 26275.1302.6270.0299.93.0K
22 Apr 26274.4277.0271.0275.1746
21 Apr 26282.4288.4270.0276.4293
17 Apr 26283.2283.2272.0282.4885
16 Apr 26252.4284.4252.4283.2231
15 Apr 26273.0279.0267.0274.8311

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.51 
Price to Sales:7.91 
Price to Book:3.80 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:681.9M 
EBITDA:209.2M 
Shares:17.45M 
Market Cap:5.493B 

TECHNICAL INDICATORS

MA5:305.313.1%
MA10:291.857.9%
MA20:279.6212.6%
MA50:290.138.5%
MA100:296.836.1%
MA200:277.4913.5%
STO9:72.40
STO14:73.42
RSI14:66.57 
WPR14:-3.68 
MTM14:33.40
ROC14:0.12 
ATR:22.05 
Week High:330.004.8%
Week Low:270.0016.6%
Month High:330.004.8%
Month Low:248.5013.5%
Year High:352.3011.9%
Year Low:168.0087.4%
Volatility:22.99