EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

31 Jul 2026
LAST:

323.9

CHANGE:
 5.95		OPEN:
340.7		HIGH:
344.9		ASK:
0.0		VOLUME:
2.4K
CHG(%):
1.80		PREV:
329.9		LOW:
315.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26340.7344.9315.3323.92.4K
30 Jul 26334.1337.4325.6329.95.0K
29 Jul 26333.5377.9318.0327.5124.1K
28 Jul 26345.1360.0340.1352.92.0K
27 Jul 26359.3360.0336.3340.314.3K
24 Jul 26357.0362.0352.1355.21.9K
23 Jul 26365.0365.0350.9357.62.3K
22 Jul 26366.1366.1353.3360.23.7K
21 Jul 26357.6368.9354.0365.34.8K
20 Jul 26362.2362.2350.1356.62.8K

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
PEG Ratio:0.10 
Price to Sales:6.53 
Price to Book:4.07 
Profit Margin:0.21 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:961.01M 
EBITDA:310.4M 
Shares:17.45M 
Market Cap:5.651B 

TECHNICAL INDICATORS

MA5:334.873.4%
MA10:346.937.1%
MA20:352.178.7%
MA50:313.433.3%
MA100:299.288.2%
MA200:294.4910.0%
RSI14:30.87 
WPR14:-100.00 
MTM14:-39.50
ROC14:-0.11 
ATR:18.43 
Week High:377.9016.7%
Week Low:315.252.7%
Month High:388.9020.1%
Month Low:288.0510.0%
Year High:388.9020.1%
Year Low:230.7940.3%
Volatility:17.35