NSE, PARACABLES End of Day and Historical Stock Data [PARAMOUNT COMM LTD]

14 Aug 2025

LAST: 47.45	CHANGE: 4.41	OPEN: 51.05	HIGH: 51.70	ASK: 0.00	VOLUME: 3.23M
LAST: 47.45	CHG(%): 8.50	PREV: 51.86	LOW: 47.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.05	51.70	47.05	47.45	3.23M
12 Aug 25	51.60	52.65	51.30	51.86	845.4K
11 Aug 25	52.21	53.34	51.90	52.17	734K
08 Aug 25	52.55	53.31	52.00	52.21	442.5K
07 Aug 25	53.20	53.51	51.83	52.66	635.7K
06 Aug 25	54.00	55.20	52.70	53.47	1.03M
05 Aug 25	55.07	55.82	53.60	53.78	859.5K
04 Aug 25	55.45	55.54	54.11	54.79	707.4K
01 Aug 25	56.10	56.79	55.00	55.15	1.18M
31 Jul 25	56.16	57.50	55.30	55.89	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.45