EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARADEEP: Paradeep Phosphates Limited

06 Oct 2025
LAST:

195.8

CHANGE:
 2.16		OPEN:
191.0		HIGH:
197.4		ASK:
0.0		VOLUME:
7.05M
CHG(%):
1.12		PREV:
193.6		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25191.0197.4191.0195.87.05M
03 Oct 25195.0196.8190.5193.66.51M
01 Oct 25195.0200.2193.9196.310.48M
30 Sep 25194.6202.0191.8196.018.51M
29 Sep 25184.8196.8182.4194.526.06M
26 Sep 25192.6192.6181.2182.513.97M
25 Sep 25193.1197.9187.6193.339.75M
24 Sep 25173.0194.6171.7192.752.96M
23 Sep 25178.5179.1173.1173.73.35M
22 Sep 25179.0182.7177.3178.37.4M

COMPANY PROFILE

Name:Paradeep Phosphates Limited
About:Paradeep Phosphates Limited manufactures, trades, distributes, and sells urea and complex fertilizers in India. It offers di-ammonium phosphate; nitrogen, phosphorus, potassium fertilizers; muriate of potash; triple super phosphate; zypmite; phospho-gypsum; sulphuric acid; hydrofluorosilicic acid; and ammonia; as well as sulphur and zinc. It sells its products through dealers and retailers under the Navratna and Jai Kisaan brand names. The company was incorporated in 1981 and is based in Bengaluru, India. Paradeep Phosphates Limited is a subsidiary of Zuari Maroc Phosphates Private Limited.
Sector:Basic Materials
Address:Adventz Centre, Bengaluru, India, 560001
Website:https://www.paradeepphosphates.com
ISIN:INE088F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.97
Price to Book:4.51
Price to Sales:1.21
EBITDA:17.022B
Shares:816.35M
Market Cap:159.8B

TECHNICAL INDICATORS

MA5:195.21
MA10:189.66
MA20:182.80
MA50:202.16
MA100:185.01
MA200:149.97
STO9:77.91
STO14:81.30
RSI14:69.57
WPR14:-1.85
MTM14:27.12
ROC14:0.16
ATR:9.74
Week High:201.99
Week Low:182.35
Month High:202.19
Month Low:165.60
Year High:234.39
Year Low:78.81
Volatility:9.58

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
17 Sep 2024$0.50
18 Sep 2023$0.50