NSE, PARADEEP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 200.1	CHANGE: 10.76	OPEN: 207.2	HIGH: 207.9	ASK: 0.0	VOLUME: 6.4M
LAST: 200.1	CHG(%): 5.10	PREV: 210.8	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	207.2	207.9	199.0	200.1	6.4M
12 Aug 25	228.2	229.3	209.5	210.8	9.11M
11 Aug 25	226.3	229.9	222.2	227.9	7.43M
08 Aug 25	225.4	232.8	223.2	224.8	10.5M
07 Aug 25	230.0	231.9	220.6	224.4	7.78M
06 Aug 25	226.0	232.8	223.7	231.6	13.48M
05 Aug 25	228.0	231.7	223.0	226.7	8.68M
04 Aug 25	218.9	233.8	214.5	228.6	23.94M
01 Aug 25	216.5	221.7	213.7	217.8	14.58M
31 Jul 25	205.0	218.5	204.1	215.4	20.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.1