EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARADEEP: Paradeep Phosphates Limited

21 May 2026
LAST:

123.7

CHANGE:
 0.65		OPEN:
125.4		HIGH:
125.9		ASK:
0.0		VOLUME:
2.27M
CHG(%):
0.52		PREV:
124.4		LOW:
123.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26125.4125.9123.1123.72.27M
20 May 26122.0125.6121.2124.43.26M
19 May 26121.1124.5121.1124.04.92M
18 May 26119.6121.8115.4121.05.9M
15 May 26123.1123.8120.1120.54.14M
14 May 26126.0127.2122.3123.15.58M
13 May 26128.0130.7125.2126.211.5M
12 May 26121.9133.4120.5127.646.62M
11 May 26124.0124.2120.1122.66.68M
08 May 26127.0129.3124.6124.94.85M

PROFILE

Name:Paradeep Phosphates Limited
About:Paradeep Phosphates Limited manufactures, trades, distributes, and sells urea and complex fertilizers in India. It offers di-ammonium phosphate; nitrogen, phosphorus, potassium fertilizers; muriate of potash; triple super phosphate; zypmite; phospho-gypsum; sulphuric acid; hydrofluorosilicic acid; and ammonia; as well as sulphur and zinc. It sells its products through dealers and retailers under the Navratna and Jai Kisaan brand names. The company was incorporated in 1981 and is based in Bengaluru, India. Paradeep Phosphates Limited is a subsidiary of Zuari Maroc Phosphates Private Limited.
Sector:Basic Materials
Address:Adventz Centre, Bengaluru, India, 560001
Website:https://www.paradeepphosphates.com
ISIN:INE088F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:13.83 
PEG Ratio:0.00 
Price to Sales:0.95 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:174.208B 
EBITDA:17.022B 
Shares:816.35M 
Market Cap:100.99B 

TECHNICAL INDICATORS

MA5:122.690.8%
MA10:123.790.1%
MA20:127.122.8%
MA50:120.282.9%
MA100:128.213.6%
MA200:155.4425.6%
STO9:25.12
STO14:25.12
RSI14:41.65
WPR14:-54.67
MTM14:-2.62
ROC14:-0.02 
ATR:5.43 
Week High:127.232.8%
Week Low:115.357.2%
Month High:138.4811.9%
Month Low:115.3525.6%
Year High:234.3989.5%
Year Low:99.7024.1%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
17 Sep 2024$0.50
18 Sep 2023$0.50