EODData

NSE, PARAGMILK: Parag Milk Foods Limited

03 Oct 2025
LAST:

282.0

CHANGE:
 5.25
OPEN:
277.5
HIGH:
284.4
ASK:
0.0
VOLUME:
1.29M
CHG(%):
1.90
PREV:
276.8
LOW:
275.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25277.5284.4275.2282.01.29M
01 Oct 25261.1278.4261.1276.82.25M
30 Sep 25265.0267.5257.4259.7802.8K
29 Sep 25268.6273.7261.2263.5591.2K
26 Sep 25274.2278.6267.0269.7710.3K
25 Sep 25280.0283.4272.3274.5701K
24 Sep 25290.9293.3280.0281.0650.8K
23 Sep 25293.0293.6288.7290.9721.6K
22 Sep 25294.0298.6289.4291.41.68M
19 Sep 25299.0306.0293.1294.11.38M

COMPANY PROFILE

Name:Parag Milk Foods Limited
About:Parag Milk Foods Limited processes, manufactures, and sells milk and milk related products in India and internationally. The company offers ghee, milk, paneer, sweets, curd, butter, dairy whitener, milk powder, and gulab jamun mix products. It also offers cheese wedges, spreads, slices, and angles, as well as flavored yoghurt, slim milk, cream, buttermilk, double toned milk, lassi, flavoured milk, milk shakes, beverages, UHT milk, and other dairy products. In addition, the company provides sports nutrition products, whey protein, and lactose related products. It sells its products under the Gowardhan, Go, Topp Up, Pride of Cows, and Avvatar brand names. Parag Milk Foods Limited was incorporated in 1992 and is headquartered in Pune, India.
Industry:Packaged Foods
Address:Awsari Phata, Pune, India, 410503
Website:https://www.paragmilkfoods.com
ISIN:INE883N01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.28
Price to Book:2.69
Price to Sales:0.77
EBITDA:2.575B
Shares:119.21M
Market Cap:33.616B

TECHNICAL INDICATORS

MA5:270.32
MA10:278.36
MA20:277.85
MA50:253.16
MA100:237.31
MA200:204.51
STO9:57.37
STO14:39.36
RSI14:52.42
WPR14:-42.28
MTM14:-16.02
ROC14:-0.05
ATR:13.65
Week High:284.40
Week Low:257.40
Month High:316.40
Month Low:240.11
Year High:316.40
Year Low:135.49

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.50
07 Sep 2021$0.50
21 Sep 2020$0.50
20 Sep 2019$1.00
11 Sep 2018$0.75
01 Aug 2017$0.50