EODData

NSE, PARAGMILK: Parag Milk Foods Limited

09 Jul 2026
LAST:

227.9

CHANGE:
 3.21
OPEN:
225.0
HIGH:
230.8
ASK:
0.0
VOLUME:
310.9K
CHG(%):
1.43
PREV:
224.7
LOW:
225.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26225.0230.8225.0227.9310.9K
08 Jul 26230.5233.3223.1224.7344.4K
07 Jul 26234.0235.4228.4230.5235.3K
06 Jul 26238.5240.8231.5233.7359.0K
03 Jul 26234.3241.0232.8238.1583.1K
02 Jul 26232.9237.0232.4233.9296.5K
01 Jul 26234.4235.1230.0232.0243.7K
30 Jun 26232.7235.2231.0233.6227.9K
29 Jun 26235.0242.0230.0230.8602.8K
25 Jun 26224.7242.0224.6233.81.93M

PROFILE

Name:Parag Milk Foods Limited
About:Parag Milk Foods Limited processes, manufactures, and sells milk and milk related products in India and internationally. The company offers ghee, milk, paneer, sweets, curd, butter, dairy whitener, milk powder, and gulab jamun mix products. It also offers cheese wedges, spreads, slices, and angles, as well as flavored yoghurt, slim milk, cream, buttermilk, double toned milk, lassi, flavoured milk, milk shakes, beverages, UHT milk, and other dairy products. In addition, the company provides sports nutrition products, whey protein, and lactose related products. It sells its products under the Gowardhan, Go, Topp Up, Pride of Cows, and Avvatar brand names. Parag Milk Foods Limited was incorporated in 1992 and is headquartered in Pune, India.
Industry:Packaged Foods
Address:Awsari Phata, Pune, India, 410503
Website:https://www.paragmilkfoods.com
ISIN:INE883N01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.87 
Forward P/E:17.26 
PEG Ratio:0.48 
Price to Sales:0.94 
Price to Book:2.87 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:36.624B 
EBITDA:3.096B 
Shares:119.21M 
Market Cap:27.163B 

TECHNICAL INDICATORS

MA5:230.961.4%
MA10:231.901.8%
MA20:230.821.3%
MA50:226.440.6%
MA100:216.515.2%
MA200:256.2112.4%
STO9:18.51 
STO14:19.94 
RSI14:47.04
WPR14:-74.44
MTM14:-1.74
ROC14:-0.01 
ATR:7.74 
Week High:241.005.8%
Week Low:223.102.1%
Month High:246.008.0%
Month Low:223.1012.4%
Year High:376.9565.4%
Year Low:177.8428.1%
Volatility:27.77 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
04 Sep 2024$0.50
07 Sep 2021$0.50
21 Sep 2020$0.50
20 Sep 2019$1.00
11 Sep 2018$0.75
01 Aug 2017$0.50