EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARASPETRO: Paras Petrofils Limited

31 Jul 2026
LAST:

2.470

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
223.0K
CHG(%):
0.82		PREV:
2.450		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.5402.5402.4002.470223.0K
30 Jul 262.5402.5602.3702.450539.0K
29 Jul 262.5802.6202.3602.4901.27M
28 Jul 262.2302.3901.9702.3901.33M
27 Jul 262.0202.1801.9702.180416.8K
24 Jul 262.0202.0201.9601.99063.0K
23 Jul 261.9902.0501.9701.990130.0K
22 Jul 262.0202.0201.9601.99063.7K
21 Jul 262.0102.0601.9802.02093.2K
20 Jul 262.0802.0802.0002.00079.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.50 
Price to Sales:44.62 
Price to Book:3.08 
Profit Margin:-0.24 
Operating Margin:-4.44 
Return on Assets:-0.06 
Return on Equity:-0.02 
Revenue:14.98M 
EBITDA:10.4M 

TECHNICAL INDICATORS

MA5:2.403.1%
MA10:2.2012.4%
MA20:2.1216.6%
MA50:2.0520.2%
MA100:2.1514.9%
MA200:2.1216.5%
STO9:76.19
STO14:76.19
RSI14:83.33 
WPR14:-4.00 
MTM14:0.43
ROC14:0.21 
ATR:0.14 
Week High:2.626.1%
Week Low:1.9626.0%
Month High:2.626.1%
Month Low:1.9616.5%
Year High:3.2330.8%
Year Low:1.5361.4%
Volatility:12.38 

RECENT SPLITS

Date Ratio
26 Oct 200510-1

RECENT DIVIDENDS

Date Amount
05 May 2022$1.25
06 May 2021$4.50
07 May 2020$1.50
09 May 2019$1.50
08 May 2018$1.50
11 May 2017$1.50
11 May 2016$1.50
07 May 2015$1.25
08 May 2014$3.00
08 May 2013$3.00