NSE, PARIN-SM End of Day and Historical Stock Data [PARIN-SM]

22 May 2026

LAST: 669.4	CHANGE: 5.80	OPEN: 640.0	HIGH: 688.9	ASK: 0.0	VOLUME: 52.0K
LAST: 669.4	CHG(%): 0.87	PREV: 663.6	LOW: 640.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	640.0	688.9	640.0	669.4	52.0K
21 May 26	680.0	680.0	651.5	663.6	38.5K
20 May 26	661.0	689.1	652.5	660.8	42.3K
19 May 26	669.0	670.0	633.2	667.7	40.3K
18 May 26	666.2	670.1	666.2	669.1	4.3K
15 May 26	661.0	670.0	633.0	666.2	28.0K
14 May 26	677.0	677.0	625.0	650.5	20.5K
13 May 26	680.0	680.0	629.1	637.4	25.3K
12 May 26	633.0	645.9	621.5	637.7	50.5K
11 May 26	650.0	663.0	630.0	649.4	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.4