EODData

NSE, PARIN-SM: PARIN-SM

26 Aug 2026
LAST:

716.5

CHANGE:
 4.50
OPEN:
690.0
HIGH:
718.0
ASK:
0.0
VOLUME:
2.8K
CHG(%):
0.62
PREV:
721.0
LOW:
690.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26690.0718.0690.0716.52.8K
25 Aug 26721.0721.0721.0721.0250
24 Aug 26710.0710.0710.0710.0250
21 Aug 26707.0707.0707.0707.0250
19 Aug 26681.0724.0681.0714.01.0K
18 Aug 26725.0725.0725.0725.0250
17 Aug 26713.0713.0713.0713.0250
13 Aug 26728.0728.0728.0728.0250
12 Aug 26699.0699.0698.0698.02.8K
11 Aug 26710.0714.0690.0701.31.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:713.700.4%
MA10:713.370.4%
MA20:715.100.2%
MA50:717.280.1%
MA100:685.934.5%
MA200:652.149.9%
STO9:61.73
STO14:61.73
RSI14:50.43
WPR14:-38.27
MTM14:-2.15
ROC14:0.00 
ATR:19.99 
Week High:724.001.0%
Week Low:681.005.2%
Month High:742.003.6%
Month Low:681.009.9%
Year High:748.004.4%
Year Low:422.0069.8%
Volatility:9.70