NSE, PARIN-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 530.4	CHANGE: 9.35	OPEN: 540.0	HIGH: 560.0	ASK: 0.0	VOLUME: 45.5K
LAST: 530.4	CHG(%): 1.73	PREV: 539.7	LOW: 525.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	540.0	560.0	525.0	530.4	45.5K
01 Oct 25	530.0	544.5	522.5	539.7	26.5K
30 Sep 25	530.0	549.0	524.0	547.0	11.5K
29 Sep 25	502.0	528.3	502.0	528.3	7K
26 Sep 25	500.0	505.0	499.0	504.9	5.5K
25 Sep 25	524.0	524.0	504.6	504.6	7.5K
24 Sep 25	516.5	516.5	496.0	504.5	11.5K
23 Sep 25	518.6	518.6	482.5	501.0	38K
22 Sep 25	511.0	515.0	484.0	493.9	42.5K
19 Sep 25	500.0	511.0	496.1	504.8	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.4