NSE, PARIN-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 409.5	CHANGE: 2.75	OPEN: 401.0	HIGH: 409.5	ASK: 0.0	VOLUME: 7.5K
LAST: 409.5	CHG(%): 0.68	PREV: 406.8	LOW: 396.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	401.0	409.5	396.0	409.5	7.5K
12 Aug 25	397.2	418.0	390.0	406.8	15K
11 Aug 25	422.0	422.0	400.0	407.4	11K
08 Aug 25	409.5	414.0	396.0	413.0	5.5K
07 Aug 25	402.0	407.0	392.0	399.7	14.5K
06 Aug 25	406.0	411.0	385.0	407.7	12.5K
05 Aug 25	386.0	398.4	383.0	394.8	39.5K
04 Aug 25	380.0	400.0	380.0	398.1	27K
01 Aug 25	401.0	401.0	380.2	391.6	19.5K
31 Jul 25	371.0	397.0	371.0	395.3	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.5