EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARKHOTELS: Apeejay Surrendra Park Hotels Limited

16 Oct 2026
LAST:

106.5

CHANGE:
 4.40		OPEN:
102.5		HIGH:
107.2		ASK:
0.0		VOLUME:
175.6K
CHG(%):
4.31		PREV:
102.1		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26102.5107.2102.0106.5175.6K
15 Oct 26103.6103.8101.2102.192.7K
14 Oct 26104.0104.4102.0103.673.0K
13 Oct 26103.6103.9102.2103.744.8K
12 Oct 26102.6104.0101.6103.084.1K
09 Oct 26101.8103.499.4102.6109.9K
08 Oct 26103.2104.5100.8101.271.4K
07 Oct 26103.0104.5102.7103.673.7K
06 Oct 26105.0105.8101.4103.2233.6K
05 Oct 26105.1105.1100.6103.8194.8K

PROFILE

Name:Apeejay Surrendra Park Hotels Limited
About:Apeejay Surrendra Park Hotels Limited owns and operates hotels in India. The company operates hotels under the THE PARK, THE PARK Collection, Zone by The Park, Zone Connect by The Park, and Stop by Zone brand names. It also operates restaurants, cafes, and kiosks under the Flurys brand name. The company was formerly known as Budget Hotels Limited and changed its name to Apeejay Surrendra Park Hotels Limited in March 2004. Apeejay Surrendra Park Hotels Limited was founded in 1967 and is based in New Delhi, India.
Industry:Lodging
Address:The Park Hotels, N-80, New Delhi, India, 110 001
Website:https://www.theparkhotels.com
ISIN:INE988S01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Forward P/E:17.08 
PEG Ratio:-2.41 
Price to Sales:3.05 
Price to Book:1.63 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:7.198B 
EBITDA:2.277B 
Shares:213.37M 
Market Cap:22.718B 

TECHNICAL INDICATORS

MA5:103.762.6%
MA10:103.323.0%
MA20:104.302.1%
MA50:110.373.7%
MA100:116.029.0%
MA200:119.0711.8%
STO9:88.06 
STO14:83.75 
RSI14:53.66
MTM14:2.90
ROC14:0.03 
ATR:3.78 
Week High:107.190.7%
Week Low:99.417.1%
Month High:109.893.2%
Month Low:99.4111.8%
Year High:152.6043.3%
Year Low:95.1012.0%
Volatility:14.16 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.75
19 Sep 2025$0.50