EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARKHOTELS: Apeejay Surrendra Park Hotels Limited

03 Oct 2025
LAST:

148.4

CHANGE:
 1.58		OPEN:
146.9		HIGH:
149.3		ASK:
0.0		VOLUME:
238.7K
CHG(%):
1.08		PREV:
146.9		LOW:
146.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25146.9149.3146.6148.4238.7K
01 Oct 25144.4148.5144.4146.9505.8K
30 Sep 25146.4147.3143.8144.2337.9K
29 Sep 25148.3150.0143.8146.0937K
26 Sep 25149.4150.8145.6150.0494.3K
25 Sep 25152.2152.9149.2149.6332.7K
24 Sep 25154.2155.6150.3151.9388.8K
23 Sep 25156.1156.8154.0154.4341.6K
22 Sep 25158.9158.9155.7156.2795.3K
19 Sep 25159.0161.0157.5157.8279.5K

COMPANY PROFILE

Name:Apeejay Surrendra Park Hotels Limited
About:Apeejay Surrendra Park Hotels Limited owns and operates hotels in India. The company operates hotels under the THE PARK, THE PARK Collection, Zone by The Park, Zone Connect by The Park, and Stop by Zone brand names. It also operates restaurants, cafes, and kiosks under the Flurys brand name. The company was formerly known as Budget Hotels Limited and changed its name to Apeejay Surrendra Park Hotels Limited in March 2004. Apeejay Surrendra Park Hotels Limited was founded in 1967 and is based in New Delhi, India.
Industry:Lodging
Address:The Park Hotels, N-80, New Delhi, India, 110 001
Website:https://www.theparkhotels.com
ISIN:INE988S01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.62
Price to Book:2.57
Price to Sales:4.97
EBITDA:2.127B
Shares:213.37M
Market Cap:31.671B

TECHNICAL INDICATORS

MA5:147.09
MA10:150.54
MA20:154.69
MA50:153.72
MA100:156.89
MA200:161.33
STO9:28.68
STO14:21.39
RSI14:34.07
WPR14:-74.76
MTM14:-12.47
ROC14:-0.08
ATR:4.10
Week High:150.80
Week Low:143.80
Month High:164.10
Month Low:143.80
Year High:206.20
Year Low:129.00
Volatility:7.59