EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARSVNATH: Parsvnath Developers Limited

25 Aug 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.390		ASK:
0.000		VOLUME:
6.99M
CHG(%):
1.46		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.3501.3901.3501.3906.99M
24 Aug 261.3701.3701.3701.370221.4K
21 Aug 261.3901.3901.3901.390257.1K
20 Aug 261.4101.4101.4101.410149.3K
19 Aug 261.4301.4301.4301.430205.3K
18 Aug 261.4501.4501.4501.450488.3K
17 Aug 261.4701.4701.4701.470268.0K
14 Aug 261.5001.5001.5001.500168.2K
13 Aug 261.5301.5301.5301.53089.8K
12 Aug 261.5601.5601.5601.56079.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.6%
MA10:1.454.3%
MA20:1.5914.2%
MA50:2.1252.7%
MA100:4.06191.8%
MA200:7.14413.3%
STO9:12.50 
STO14:6.45 
RSI14:5.56 
WPR14:-93.55 
MTM14:-0.29
ROC14:-0.17 
ATR:0.03 
Week High:1.454.3%
Week Low:1.353.0%
Month High:1.9238.1%
Month Low:1.35413.3%
Year High:18.751,248.9%
Year Low:1.353.0%

RECENT SPLITS

Date Ratio
18 Oct 20102-1

RECENT DIVIDENDS

Date Amount
15 Sep 2008$0.75
30 Jul 2007$0.63