EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARSVNATH: Parsvnath Developers Limited

02 Apr 2026
LAST:

5.890

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1.11M
CHG(%):
3.28		PREV:
6.090		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.0006.0005.5505.8901.11M
01 Apr 266.0606.4906.0306.090814.4K
30 Mar 266.1306.3805.9505.960895.2K
27 Mar 266.6606.6606.0506.1301.93M
25 Mar 266.5506.9006.5006.7005.57M
24 Mar 266.6606.6906.2606.4005.5M
23 Mar 266.4106.5506.0606.5106.92M
20 Mar 266.7007.4506.4206.5302.87M
19 Mar 266.8906.8906.5706.6501.54M
18 Mar 266.9007.0006.7706.810544.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.154.5%
MA10:6.378.1%
MA20:6.6713.3%
MA50:7.6129.3%
MA100:10.0069.7%
MA200:13.50129.2%
RSI14:27.05 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.18 
ATR:0.53 
Week High:6.6613.1%
Week Low:5.556.1%
Month High:8.0035.8%
Month Low:5.55129.2%
Year High:27.39365.0%
Year Low:5.556.1%
Volatility:75.62 

RECENT SPLITS

Date Ratio
18 Oct 20102-1

RECENT DIVIDENDS

Date Amount
15 Sep 2008$0.75
30 Jul 2007$0.63