EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: PASHUPATI

03 Oct 2025
LAST:

711.2

CHANGE:
 8.30		OPEN:
706.7		HIGH:
718.0		ASK:
0.0		VOLUME:
453
CHG(%):
1.18		PREV:
702.9		LOW:
700.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25706.7718.0700.0711.2453
01 Oct 25706.1706.1699.9702.9174
30 Sep 25710.6710.6705.0707.785
29 Sep 25700.8707.0675.0698.2487
26 Sep 25705.1709.8703.0705.1298
25 Sep 25716.4716.4704.1710.0237
24 Sep 25719.6719.6702.7706.41.4K
23 Sep 25701.6723.0698.1719.62.7K
22 Sep 25682.0711.9682.0704.631.2K
19 Sep 25715.0719.1682.1713.42.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:704.98
MA10:707.89
STO9:52.31
Week High:718.00
Week Low:675.00

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50