EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: Pashupati Cotspin Limited

10 Jul 2026
LAST:

87.48

CHANGE:
 0.71		OPEN:
89.63		HIGH:
90.95		ASK:
0.00		VOLUME:
17.2K
CHG(%):
0.81		PREV:
88.19		LOW:
87.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2689.6390.9587.2387.4817.2K
09 Jul 2689.4991.0987.9588.197.3K
08 Jul 2687.7389.4986.0588.1789.0K
07 Jul 2688.0088.4887.0587.6731.6K
06 Jul 2687.0087.9886.5087.5538.2K
03 Jul 2688.3989.1486.1187.0430.5K
02 Jul 2689.6089.6087.1087.7237.5K
01 Jul 2689.4090.1686.7588.68299.0K
30 Jun 2687.7091.3987.1088.22207.5K
29 Jun 2688.0388.0386.3086.57236.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,469.83 
Price to Sales:2.02 
Price to Book:8.15 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:6.878B 
EBITDA:354.48M 

TECHNICAL INDICATORS

MA5:87.810.4%
MA10:87.730.3%
MA20:87.470.0%
MA50:89.502.3%
MA100:452.47417.2%
MA200:620.61609.4%
STO9:10.11 
STO14:18.88 
RSI14:50.81
WPR14:-56.87
MTM14:0.13
ROC14:0.00 
ATR:2.76 
Week High:91.094.1%
Week Low:86.051.7%
Month High:94.187.7%
Month Low:85.60609.4%

RECENT SPLITS

Date Ratio
17 Apr 202610-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50