EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: Pashupati Cotspin Limited

16 Oct 2026
LAST:

85.09

CHANGE:
 4.33		OPEN:
82.36		HIGH:
85.46		ASK:
0.00		VOLUME:
3.18M
CHG(%):
5.36		PREV:
80.76		LOW:
82.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2682.3685.4682.3685.093.18M
15 Oct 2679.0481.4577.2980.764.7M
14 Oct 2675.0077.5874.8776.484.17M
13 Oct 2668.4073.0067.5072.892.55M
12 Oct 2670.4071.8868.2568.57160.7K
09 Oct 2670.5071.0168.6769.0973.7K
08 Oct 2669.9972.9968.9069.68154.2K
07 Oct 2671.4575.0468.1569.603.31M
06 Oct 2674.7075.7069.0069.911.47M
05 Oct 2680.0081.6072.3974.03576.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.99 
PEG Ratio:0.31 
Price to Sales:1.65 
Price to Book:6.74 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.993B 
EBITDA:418.19M 

TECHNICAL INDICATORS

MA5:76.7610.9%
MA10:73.6115.6%
MA20:77.0110.5%
MA50:80.915.2%
MA100:84.620.6%
MA200:383.44350.6%
STO9:97.81 
STO14:38.70
RSI14:54.10
WPR14:-31.59
MTM14:7.82
ROC14:0.10 
ATR:8.15 
Week High:85.460.4%
Week Low:67.5026.1%
Month High:111.2630.8%
Month Low:67.50350.6%
Year High:1,036.401,118.0%
Year Low:67.5026.1%
Volatility:75.45 

RECENT SPLITS

Date Ratio
17 Apr 202610-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50