EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASUPTAC: Pasupati Acrylon Limited

23 Oct 2026
LAST:

67.50

CHANGE:
 2.10		OPEN:
69.25		HIGH:
70.98		ASK:
0.00		VOLUME:
310.7K
CHG(%):
3.02		PREV:
69.60		LOW:
66.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2669.2570.9866.7467.50310.7K
22 Oct 2670.1073.7069.0069.60231.1K
21 Oct 2675.0476.4670.0070.54431.0K
19 Oct 2678.5579.0973.2075.04571.0K
16 Oct 2679.9981.0978.1079.08408.3K
15 Oct 2684.3086.0078.1579.551.26M
14 Oct 2675.4586.0075.0384.285.43M
13 Oct 2674.4077.1872.2374.95530.9K
12 Oct 2673.5075.4872.0072.52174.2K
09 Oct 2671.4074.3369.4773.24233.3K

PROFILE

Name:Pasupati Acrylon Limited
About:Pasupati Acrylon Limited manufactures and sells acrylic fibers and cast polypropylene (CPP) films in India. The company offers acrylic tows and tops, including gel dyed, low pill fiber, shrinkable fiber, soft feel fiber, tow dyed, and super bright fiber products for the use in sweaters, shawls, apparel, blankets, carpets, and upholstery under the ACRYLON brand name. It also provides metalized, natural, and white CPP films. The company also exports its products. Pasupati Acrylon Limited was incorporated in 1982 and is based in New Delhi, India.
Address:M-14, Connaught Circus, New Delhi, India, 110001
Website:https://pasupatiacrylon.com
ISIN:INE818B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
PEG Ratio:0.00 
Price to Sales:0.63 
Price to Book:1.48 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:10.324B 
EBITDA:1.538B 
Shares:89.13M 
Market Cap:6.016B 

TECHNICAL INDICATORS

MA5:72.357.2%
MA10:74.6310.6%
MA20:73.388.7%
MA50:68.641.7%
MA100:65.962.3%
MA200:57.9916.4%
RSI14:47.20
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:5.38 
Week High:81.0920.1%
Week Low:66.741.1%
Month High:86.0027.4%
Month Low:66.3316.4%
Year High:86.0027.4%
Year Low:40.4167.0%
Volatility:15.21