EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASUPTAC: Pasupati Acrylon Limited

03 Oct 2025
LAST:

46.55

CHANGE:
 0.43		OPEN:
46.35		HIGH:
46.95		ASK:
0.00		VOLUME:
21.9K
CHG(%):
0.93		PREV:
46.12		LOW:
46.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2546.3546.9546.0146.5521.9K
01 Oct 2545.6646.8045.6146.1219.8K
30 Sep 2545.8746.5445.2745.6531.1K
29 Sep 2545.3047.2045.2345.9338K
26 Sep 2546.0046.0145.2545.3226K
25 Sep 2546.0046.7945.6046.0246K
24 Sep 2545.7547.4945.7546.2738.6K
23 Sep 2547.5047.7046.5046.6855.6K
22 Sep 2547.5047.8046.2446.8837.7K
19 Sep 2547.1048.3546.0746.6078.7K

COMPANY PROFILE

Name:Pasupati Acrylon Limited
About:Pasupati Acrylon Limited manufactures and sells acrylic fibers and cast polypropylene (CPP) films in India. The company offers acrylic tows and tops, including gel dyed, low pill fiber, shrinkable fiber, soft feel fiber, tow dyed, and super bright fiber products for the use in sweaters, shawls, apparel, blankets, carpets, and upholstery under the ACRYLON brand name. It also provides metalized, natural, and white CPP films. The company also exports its products. Pasupati Acrylon Limited was incorporated in 1982 and is based in New Delhi, India.
Address:M-14, Connaught Circus, New Delhi, India, 110001
Website:https://pasupatiacrylon.com
ISIN:INE818B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.47
Price to Book:1.03
Price to Sales:0.55
EBITDA:354.1M
Shares:89.13M
Market Cap:4.149B

TECHNICAL INDICATORS

MA5:45.91
MA10:46.20
MA20:45.68
MA50:45.35
MA100:47.40
MA200:47.04
STO9:49.60
STO14:39.21
RSI14:51.22
WPR14:-23.30
MTM14:1.58
ROC14:0.04
ATR:1.81
Week High:47.20
Week Low:45.23
Month High:49.00
Month Low:40.64
Year High:59.71
Year Low:38.55
Volatility:29.23