EODData

NSE, PATANJALI: Patanjali Foods Limited

12 Jan 2026
LAST:

551.5

CHANGE:
 0.30
OPEN:
550.1
HIGH:
555.5
ASK:
0.0
VOLUME:
1.08M
CHG(%):
0.05
PREV:
551.2
LOW:
541.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26550.1555.5541.1551.51.08M
09 Jan 26560.0564.2548.0551.21.46M
08 Jan 26578.8578.8560.6564.02.85M
07 Jan 26577.0582.4572.0576.51.71M
06 Jan 26573.0580.9567.6574.52.15M
05 Jan 26557.0574.9556.2573.02.01M
02 Jan 26553.0559.2545.7557.02.96M
01 Jan 26549.1554.6545.6552.6587.6K
31 Dec 25543.8547.8529.5545.51.2M
30 Dec 25541.0550.0537.7546.31.3M

PROFILE

Name:Patanjali Foods Limited
About:Patanjali Foods Limited engages in the processing of oil seeds and refining crude oil for edible use in India. The company operates through Edible Oils, Food & FMCG, and Wind Power Generation segments. The company offers crude and refined oil; vanaspati, bakery fats, seed extractions, and other related products; mustard, soyabean, sunflower, rice bran, sesame, groundnut, and roasted/virgin coconut oil; palm, castor, and soya derivatives, as well as glycerine; and soya value-added products, such as soya flakes, lecithin, textured vegetable protein, grits, flour, and soybean meal. It also provides food products comprising dry fruits, ghee, honey, flour, sugar, salt, juices, beverages/drinks, sharbat, roasted diet, herbal products, rice, pulses, spices, and namkeen products; biscuits, breakfast cereals, candy, jam, noodles, pickles, sauces, sweets, and tea products; soya chunks and granules, maxs millet, maxx millet oats, maxx nuts; and nutraceutical products. In addition, the company generates electricity from windmills; and trading of various products. It sells its products under the Patanjali, Nutrela, Mahakosh, Sunrich, and Ruchi Gold brands. The company was formerly known as Ruchi Soya Industries Limited and changed its name to Patanjali Foods Limited in June 2022. Patanjali Foods Limited was incorporated in 1986 and is based in Indore, India.
Industry:Packaged Foods
Address:601, Part B-2, Metro Tower, Indore, India, 452010
Website:https://www.patanjalifoods.com
ISIN:INE619A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.58 
Forward P/E:32.15 
PEG Ratio:-0.54 
Price to Sales:1.59 
Price to Book:4.90 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:374.707B 
EBITDA:19.42B 
Shares:362.53M 
Market Cap:199.919B 

TECHNICAL INDICATORS

MA5:563.502.2%
MA10:559.181.4%
MA20:552.620.2%
MA50:561.971.9%
MA100:770.7239.8%
MA200:1,277.36131.6%
STO9:16.15 
STO14:23.33
RSI14:50.85
WPR14:-72.67
MTM14:-1.90
ROC14:0.00 
ATR:13.49 
Week High:582.355.6%
Week Low:541.101.9%
Month High:582.355.6%
Month Low:528.00131.6%
Year High:2,011.00264.7%
Year Low:521.005.8%
Volatility:5.75 

RECENT SPLITS

Date Ratio
11 Sep 20253-1
14 Nov 20191-100
29 Oct 20075-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$1.75
03 Sep 2025$0.22
04 Nov 2024$0.89
21 Mar 2024$0.67
21 Sep 2023$0.67
23 Sep 2022$0.56
16 Sep 2015$177.78
22 Sep 2014$177.78
23 Aug 2013$355.56
20 Sep 2012$355.56