EODData

NSE, PATANJALI: Patanjali Foods Limited

26 Aug 2025
LAST:

1,799

CHANGE:
 6.40
OPEN:
1,804
HIGH:
1,812
ASK:
0
VOLUME:
267K
CHG(%):
0.35
PREV:
1,806
LOW:
1,784
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251,8041,8121,7841,799267K
25 Aug 251,8121,8171,8011,806285.7K
22 Aug 251,8051,8171,7941,801189.3K
21 Aug 251,8201,8321,7911,809460.9K
20 Aug 251,7991,8211,7861,8141.1M
19 Aug 251,7651,8041,7651,790345.2K
18 Aug 251,8001,8111,7711,7781.27M
14 Aug 251,8061,8061,7561,765512K
12 Aug 251,7751,8261,7721,819526K
11 Aug 251,8071,8131,7751,783199.9K

COMPANY PROFILE

Name:Patanjali Foods Limited
About:Patanjali Foods Limited engages in the processing of oil seeds and refining crude oil for edible use in India. The company operates through Edible Oils, Food & FMCG, and Wind Power Generation segments. The company offers crude and refined oil; vanaspati, bakery fats, seed extractions, and other related products; mustard, soyabean, sunflower, rice bran, sesame, groundnut, and roasted/virgin coconut oil; palm, castor, and soya derivatives, as well as glycerine; and soya value-added products, such as soya flakes, lecithin, textured vegetable protein, grits, flour, and soybean meal. It also provides food products comprising dry fruits, ghee, honey, flour, sugar, salt, juices, beverages/drinks, sharbat, roasted diet, herbal products, rice, pulses, spices, and namkeen products; biscuits, breakfast cereals, candy, jam, noodles, pickles, sauces, sweets, and tea products; soya chunks and granules, maxs millet, maxx millet oats, maxx nuts; and nutraceutical products. In addition, the company generates electricity from windmills; and trading of various products. It sells its products under the Patanjali, Nutrela, Mahakosh, Sunrich, and Ruchi Gold brands. The company was formerly known as Ruchi Soya Industries Limited and changed its name to Patanjali Foods Limited in June 2022. Patanjali Foods Limited was incorporated in 1986 and is based in Indore, India.
Industry:Packaged Foods
Address:601, Part B-2, Metro Tower, Indore, India, 452010
Website:https://www.patanjalifoods.com
ISIN:INE619A01035

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.48
PtB:5.74
PtS:1.82
EBITDA:18.585B
Shares:362.53M
Market Cap:652.306B

TECHNICAL INDICATORS

MA5:1,805.74
MA10:1,796.36
MA20:1,824.51
MA50:1,763.21
MA100:1,780.97
MA200:1,793.02
STO9:51.11
STO14:35.20
RSI14:37.18
WPR14:-49.71
MTM14:-34.10
ROC14:-0.02
ATR:41.47
Week High:1,832.30
Week Low:1,765.10
Month High:1,916.80
Month Low:1,754.30
Year High:2,011.00
Year Low:1,570.00
Volatility:3.09

RECENT SPLITS

Date Ratio
14 Nov 20191-100
29 Oct 20075-1

RECENT DIVIDENDS

Date Amount
04 Nov 2024$8.00
21 Mar 2024$6.00
21 Sep 2023$6.00
23 Sep 2022$5.00
16 Sep 2015$1,600.00
22 Sep 2014$1,600.00
23 Aug 2013$3,200.00
20 Sep 2012$3,200.00
22 Sep 2011$5,000.00
23 Sep 2010$5,000.00