NSE, PATELENG End of Day and Historical Stock Data [PATEL ENGINEERING LTD.]

22 Aug 2025

LAST: 39.05	CHANGE: 0.91	OPEN: 40.01	HIGH: 40.30	ASK: 0.00	VOLUME: 2.2M
LAST: 39.05	CHG(%): 2.28	PREV: 39.96	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.01	40.30	39.00	39.05	2.2M
21 Aug 25	39.00	40.40	39.00	39.96	4.31M
20 Aug 25	39.34	39.81	38.72	38.86	2.06M
19 Aug 25	38.09	39.50	37.90	39.33	2.51M
18 Aug 25	38.50	38.61	37.75	37.91	1.59M
14 Aug 25	38.44	38.54	37.73	37.81	1.29M
12 Aug 25	39.60	40.29	39.00	39.42	8.01M
11 Aug 25	36.50	39.90	36.50	38.70	11.45M
08 Aug 25	36.10	37.30	35.86	36.48	2.54M
07 Aug 25	36.20	36.39	35.80	36.14	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.05