EODData

MEMBERSHIP REGISTER LOG IN

NSE, PATELRMART: Patel Retail Limited

16 Oct 2026
LAST:

236.5

CHANGE:
 0.13		OPEN:
238.0		HIGH:
240.3		ASK:
0.0		VOLUME:
32.9K
CHG(%):
0.05		PREV:
236.6		LOW:
234.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26238.0240.3234.1236.532.9K
15 Oct 26241.6241.6235.3236.6100.3K
14 Oct 26240.3244.2240.0241.645.9K
13 Oct 26247.0247.0236.6240.3116.5K
12 Oct 26238.4249.0238.4245.5178.0K
09 Oct 26231.2240.8230.0238.3277.6K
08 Oct 26228.8232.9223.0229.6157.8K
07 Oct 26225.9233.4223.0227.9234.6K
06 Oct 26223.0230.0219.9227.0102.5K
05 Oct 26213.7224.0210.9222.9133.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
PEG Ratio:0.58 
Price to Sales:0.70 
Price to Book:2.25 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:11.754B 
EBITDA:868.8M 

TECHNICAL INDICATORS

MA5:240.081.5%
MA10:234.610.8%
MA20:221.226.9%
MA50:219.687.6%
STO9:42.93
STO14:72.11
RSI14:74.91 
WPR14:-21.73
MTM14:32.45
ROC14:0.16 
ATR:9.08 
Week High:249.005.3%
Week Low:230.012.8%
Month High:249.005.3%
Month Low:201.25