EODData

NSE, PAUSHAKLTD: Paushak Limited

25 Aug 2026
LAST:

751.5

CHANGE:
 17.10
OPEN:
778.0
HIGH:
778.0
ASK:
0.0
VOLUME:
15.7K
CHG(%):
2.22
PREV:
768.6
LOW:
749.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26778.0778.0749.1751.515.7K
24 Aug 26765.0777.2742.0768.627.7K
21 Aug 26787.0787.0752.3763.434.5K
20 Aug 26776.8804.0776.8787.456.9K
19 Aug 26788.0814.7769.4777.8327.1K
18 Aug 26734.3759.0723.1752.442.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.81 
PEG Ratio:1.79 
Price to Sales:7.88 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:2.463B 
EBITDA:819.7M 

TECHNICAL INDICATORS

MA5:769.732.4%
MA10:713.355.3%
STO9:71.82
RSI14:75.62 
WPR14:-17.32 
MTM14:163.05
ROC14:0.28 
ATR:41.59 
Week High:814.658.4%
Week Low:723.053.9%