EODData

MEMBERSHIP REGISTER LOG IN

NSE, PAVNAIND: Pavna Industries Limited

03 Oct 2025
LAST:

38.28

CHANGE:
 0.12		OPEN:
38.50		HIGH:
39.29		ASK:
0.00		VOLUME:
75K
CHG(%):
0.31		PREV:
38.40		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2538.5039.2938.0038.2875K
01 Oct 2537.3539.1036.9638.4070.6K
30 Sep 2538.0038.1036.5037.0055.9K
29 Sep 2537.3039.0037.3037.60102K
26 Sep 2538.3539.4036.9037.25119.9K
25 Sep 2538.3538.9537.6037.90102.8K
24 Sep 2539.4539.8537.7037.95260.8K
23 Sep 2536.6042.5036.5039.801.17M
22 Sep 2539.1039.5036.5036.80132.6K
19 Sep 2542.0042.0038.5539.10180.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.71
MA10:38.01
MA20:37.19
MA50:229.54
MA100:321.19
MA200:356.61
STO9:25.96
STO14:43.38
RSI14:62.28
WPR14:-40.00
MTM14:4.23
ROC14:0.12
ATR:3.00
Week High:39.40
Week Low:36.50
Month High:43.80
Month Low:32.60
Year High:759.50
Year Low:32.60
Volatility:686.72

RECENT SPLITS

Date Ratio
05 Sep 20222-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$1.00