EODData

NSE, PCBL: PCBL LIMITED

03 Oct 2025
LAST:

384.1

CHANGE:
 1.20
OPEN:
382.9
HIGH:
388.0
ASK:
0.0
VOLUME:
335.7K
CHG(%):
0.31
PREV:
382.9
LOW:
382.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25382.9388.0382.9384.1335.7K
01 Oct 25373.6384.4373.2382.9425.2K
30 Sep 25375.1377.1371.4373.6434K
29 Sep 25378.0380.5373.0374.5339.7K
26 Sep 25382.0383.0374.0375.1512.8K
25 Sep 25388.7389.7381.9383.1423.9K
24 Sep 25392.7393.9388.7389.7510.1K
23 Sep 25401.0403.7391.4392.6826.3K
22 Sep 25405.0409.2400.5403.21.15M
19 Sep 25388.1426.0384.2413.66.52M

COMPANY PROFILE

Name:PCBL LIMITED
About:PCBL Chemical Limited, together with subsidiaries, produces, sells, and exports carbon black in India and internationally. The company operates through Carbon Black, Power, Chemicals, and Battery Chemical segments. It offers carbon black for tires, performance chemicals, specialty chemicals, and other materials under the CarboNext, ECOZEN 6000, Royale Black, Bluemina, NuTone, and Energia brands. The company also provides phosphonates under the AQUACID brand and polymers and green chelates for household, industrial, and institutional cleaning, as well as for industrial water treatment. In addition, it engages in the manufacture, market, and sale of water treatment chemicals and oil and gas chemicals, including phosphonates, low molecular weight polymers, tetrasodium glutamate diacetate, methylglycinediacetic acid, imidazoline, triazine, quaternary ammonium chlorides, biocides, and other downstream chemicals. Further, the company generates and distributes electricity from the tail gas recovered from carbon black production. Additionally, it develops nano-silicon additives used in the anode of lithium-ion batteries. The company was formerly known as PCBL Limited and changed its name to PCBL Chemical Limited in October 2024. PCBL Chemical Limited was incorporated in 1960 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:RPSG House, Kolkata, India, 700027
Website:https://www.pcblltd.com
ISIN:INE602A01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.69
Price to Book:3.89
Price to Sales:1.69
EBITDA:13.299B
Shares:377.46M
Market Cap:144.984B

TECHNICAL INDICATORS

MA5:378.03
MA10:387.23
MA20:387.18
MA50:386.79
MA100:396.96
MA200:392.77
STO9:29.54
STO14:20.06
RSI14:49.75
WPR14:-73.72
MTM14:-7.40
ROC14:-0.02
ATR:10.52
Week High:387.95
Week Low:371.40
Month High:425.95
Month Low:371.40
Year High:561.50
Year Low:331.00

RECENT SPLITS

Date Ratio
11 Apr 20222-1
19 Apr 20185-1

RECENT DIVIDENDS

Date Amount
16 Jan 2025$5.50
29 Jan 2024$5.50
10 Feb 2023$5.50
01 Feb 2022$2.50
01 Feb 2021$1.75
25 Feb 2020$0.88
28 Jan 2019$0.88
18 Jul 2018$0.30
07 Nov 2017$0.06
09 Mar 2017$0.06