EODData

NSE, PCCL-SM: PCCL-SM

02 Apr 2026
LAST:

251.0

CHANGE:
 5.75
OPEN:
244.8
HIGH:
251.0
ASK:
0.0
VOLUME:
2.4K
CHG(%):
2.34
PREV:
245.3
LOW:
244.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26244.8251.0244.8251.02.4K
01 Apr 26227.0251.0227.0245.313.2K
30 Mar 26228.0228.0217.0224.310.0K
27 Mar 26236.1246.9236.0238.52.0K
25 Mar 26245.0255.0241.1248.628.0K
24 Mar 26245.0252.9245.0250.024.4K
23 Mar 26240.0250.0236.1249.314.8K
20 Mar 26245.4250.0242.0246.08.4K
19 Mar 26224.0255.0224.0245.414.4K
18 Mar 26240.0247.0239.8240.06.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:241.513.9%
MA10:243.822.9%
MA20:232.058.2%
MA50:226.6310.8%
MA100:210.7219.1%
MA200:195.7928.2%
STO9:86.99 
STO14:90.05 
RSI14:71.80 
MTM14:36.20
ROC14:0.17 
ATR:16.72 
Week High:251.000.0%
Week Low:217.0015.7%
Month High:255.001.6%
Month Low:201.0028.2%
Year High:267.506.6%
Year Low:150.0067.3%
Volatility:29.92